Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP:PVGDF)

0.1950 +0.0011 (+0.57%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1950 0.2004 0.1950 0.1950 183,690 +0.00(+0.57%)
Feb 05, 2026 0.1920 0.1950 0.1920 0.1939 611,600 +0.00(+0.99%)
Feb 04, 2026 0.1950 0.1984 0.1920 0.1920 145,830 -0.01(-3.37%)
Feb 03, 2026 0.2016 0.2090 0.1920 0.1987 94,519 +0.00(+1.90%)
Feb 02, 2026 0.1922 0.2007 0.1920 0.1950 86,599 +0.00(+1.56%)
Jan 30, 2026 0.2212 0.2212 0.1920 0.1920 1,357,247 -0.03(-12.61%)
Jan 29, 2026 0.2399 0.2400 0.2197 0.2197 132,825 -0.01(-4.48%)
Jan 28, 2026 0.2357 0.2451 0.2118 0.2300 352,896 -0.00(-1.79%)
Jan 27, 2026 0.2298 0.2400 0.2199 0.2342 268,980 -0.00(-0.34%)
Jan 26, 2026 0.2410 0.2520 0.2030 0.2350 736,416 -0.00(-0.63%)
Jan 23, 2026 0.2083 0.2459 0.2000 0.2365 979,395 +0.04(+18.07%)
Jan 22, 2026 0.2100 0.2100 0.1915 0.2003 464,760 +0.01(+5.31%)
Jan 21, 2026 0.1980 0.2100 0.1883 0.1902 136,527 -0.02(-9.43%)
Jan 20, 2026 0.1939 0.2174 0.1882 0.2100 157,204 +0.02(+12.00%)
Jan 16, 2026 0.1788 0.1910 0.1761 0.1875 159,152 +0.00(+1.35%)
Jan 15, 2026 0.1800 0.1850 0.1800 0.1850 170,021 -0.00(-0.22%)
Jan 14, 2026 0.1871 0.1871 0.1774 0.1854 189,150 +0.01(+4.27%)
Jan 13, 2026 0.1880 0.1935 0.1778 0.1778 291,412 -0.01(-6.42%)
Jan 12, 2026 0.1846 0.1900 0.1809 0.1900 297,160 +0.01(+5.09%)
Jan 09, 2026 0.1800 0.1825 0.1700 0.1808 107,780 +0.00(+2.20%)
Jan 08, 2026 0.1858 0.1858 0.1729 0.1769 199,466 -0.01(-2.86%)
Jan 07, 2026 0.1790 0.1900 0.1733 0.1821 271,402 -0.01(-6.71%)
Jan 06, 2026 0.1986 0.2025 0.1914 0.1952 148,658 -0.01(-3.17%)
Jan 05, 2026 0.2002 0.2016 0.1927 0.2016 60,500 +0.01(+2.91%)
Jan 02, 2026 0.1860 0.2003 0.1860 0.1959 61,155 +0.01(+4.93%)
Dec 31, 2025 0.1866 0.1910 0.1842 0.1867 57,190 -0.00(-0.16%)
Dec 30, 2025 0.1877 0.2019 0.1830 0.1870 202,121 +0.01(+2.75%)
Dec 29, 2025 0.1990 0.1990 0.1820 0.1820 256,097 -0.01(-6.23%)
Dec 26, 2025 0.1765 0.1941 0.1765 0.1941 15,412 +0.01(+6.12%)
Dec 24, 2025 0.1829 0.1898 0.1829 0.1829 6,400 -0.00(-0.65%)
Dec 23, 2025 0.1790 0.1841 0.1790 0.1841 20,446 +0.00(+2.28%)
Dec 22, 2025 0.1799 0.1857 0.1762 0.1800 48,600 -0.00(-1.10%)
Dec 19, 2025 0.1800 0.1820 0.1770 0.1820 76,394 -0.00(-0.33%)
Dec 18, 2025 0.1800 0.1864 0.1795 0.1826 66,407 -0.01(-4.00%)
Dec 17, 2025 0.1825 0.1902 0.1801 0.1902 59,650 +0.01(+5.61%)
Dec 16, 2025 0.1850 0.1851 0.1800 0.1801 155,759 -0.01(-5.21%)
Dec 15, 2025 0.1874 0.1905 0.1850 0.1900 200,613 -0.00(-0.52%)
Dec 12, 2025 0.1838 0.1910 0.1838 0.1910 84,841 +0.01(+6.11%)
Dec 11, 2025 0.1750 0.1880 0.1720 0.1800 306,440 +0.00(+1.69%)
Dec 10, 2025 0.1800 0.1860 0.1770 0.1770 76,698 -0.01(-4.74%)
Dec 09, 2025 0.1744 0.1906 0.1735 0.1858 144,657 +0.01(+8.21%)
Dec 08, 2025 0.1717 0.1759 0.1717 0.1717 3,569 +0.00(+0.70%)
Dec 05, 2025 0.1989 0.1989 0.1694 0.1705 221,087 -0.01(-3.29%)
Dec 04, 2025 0.1750 0.1770 0.1702 0.1763 223,166 -0.00(-1.34%)
Dec 03, 2025 0.1800 0.1878 0.1786 0.1787 129,700 +0.00(+0.96%)
Dec 02, 2025 0.1820 0.1905 0.1765 0.1770 424,890 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.