Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP:RHHBF)

321.78 -16.96 (-5.01%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 340.05 343.51 338.74 338.74 119 -11.26(-3.22%)
Jul 29, 2025 350.00 350.00 350.00 350.00 25 -8.44(-2.35%)
Jul 28, 2025 344.15 358.44 343.51 358.44 124 +13.52(+3.92%)
Jul 25, 2025 344.92 344.92 344.92 344.92 125 -19.58(-5.37%)
Jul 24, 2025 364.50 364.50 358.50 364.50 6 +17.50(+5.04%)
Jul 23, 2025 347.00 347.00 347.00 347.00 50 +9.51(+2.82%)
Jul 22, 2025 334.25 337.49 333.00 337.49 96 +0.71(+0.21%)
Jul 21, 2025 340.00 340.00 336.78 336.78 3 -0.82(-0.24%)
Jul 17, 2025 337.60 0 -8.85(-2.56%)
Jul 11, 2025 346.45 0 +8.65(+2.56%)
Jul 10, 2025 337.80 345.00 337.80 337.80 110 -8.85(-2.55%)
Jul 09, 2025 346.65 346.65 333.00 346.65 44 +13.65(+4.10%)
Jul 08, 2025 333.00 333.00 333.00 333.00 10 -0.36(-0.11%)
Jun 30, 2025 333.36 0 -6.64(-1.95%)
Jun 27, 2025 365.18 365.18 340.00 340.00 158 -8.27(-2.38%)
Jun 26, 2025 348.27 348.27 348.27 348.27 5 +8.27(+2.43%)
Jun 25, 2025 340.00 340.00 340.00 340.00 6 +0.00(+0.00%)
Jun 24, 2025 340.00 340.00 340.00 340.00 1 +6.64(+1.99%)
Jun 23, 2025 340.15 340.15 333.36 333.36 600 -7.04(-2.07%)
Jun 18, 2025 340.40 0 -2.34(-0.68%)
Jun 17, 2025 328.34 342.74 328.34 342.74 45 +2.27(+0.67%)
Jun 16, 2025 347.26 347.26 340.47 340.47 32 +2.97(+0.88%)
Jun 13, 2025 355.00 355.00 336.32 337.50 306 -14.50(-4.12%)
Jun 11, 2025 352.00 0 +0.00(+0.00%)
Jun 09, 2025 352.00 0 +5.99(+1.73%)
Jun 06, 2025 346.01 346.01 346.01 346.01 100 +12.54(+3.76%)
Jun 05, 2025 333.47 333.47 333.47 333.47 8 +1.58(+0.48%)
Jun 04, 2025 331.89 331.89 331.89 331.89 9 +2.04(+0.62%)
Jun 03, 2025 324.15 340.39 323.64 329.85 92 -15.59(-4.51%)
Jun 02, 2025 344.55 345.44 337.00 345.44 155 +8.44(+2.50%)
May 30, 2025 337.00 337.00 337.00 337.00 100 +0.83(+0.25%)
May 29, 2025 336.17 336.17 336.17 336.17 3 -2.83(-0.84%)
May 27, 2025 339.00 0 +8.00(+2.42%)
May 22, 2025 331.00 0 +10.55(+3.29%)
May 15, 2025 320.45 0 +2.95(+0.93%)
May 14, 2025 337.40 337.40 317.50 317.50 171 -10.50(-3.20%)
May 12, 2025 328.00 0 -4.10(-1.23%)
May 09, 2025 333.22 333.22 332.10 332.10 100 -4.93(-1.46%)
May 08, 2025 345.00 345.00 337.03 337.03 7 -8.37(-2.42%)
May 07, 2025 345.40 345.40 345.40 345.40 3 -14.60(-4.06%)
May 05, 2025 360.00 0 +14.65(+4.24%)
May 02, 2025 345.35 345.35 345.35 345.35 100 +16.94(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.