Skip to main content

Roche Holding Ltd (OP:RHHVF)

330.51 -8.09 (-2.39%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 330.64 335.00 330.51 330.51 25,031 -8.09(-2.39%)
Sep 11, 2025 332.02 338.60 332.02 338.60 50,541 +3.08(+0.92%)
Sep 10, 2025 335.00 336.82 329.79 335.52 220 -3.71(-1.09%)
Sep 09, 2025 340.96 340.96 336.13 339.23 3,759 -1.53(-0.45%)
Sep 08, 2025 342.03 343.10 338.67 340.76 104 -3.24(-0.94%)
Sep 05, 2025 345.74 345.74 340.36 344.00 3,024 +2.39(+0.70%)
Sep 04, 2025 340.00 345.64 337.20 341.61 789 +5.72(+1.70%)
Sep 03, 2025 330.00 335.89 329.49 335.89 65,020 +12.00(+3.71%)
Sep 02, 2025 326.48 328.90 322.94 323.88 28,365 -1.68(-0.51%)
Aug 29, 2025 322.71 327.51 322.71 325.56 261 +3.07(+0.95%)
Aug 28, 2025 321.27 326.93 321.11 322.49 67,156 -5.91(-1.80%)
Aug 27, 2025 326.77 328.57 323.13 328.40 887 +8.58(+2.68%)
Aug 26, 2025 322.48 324.48 319.34 319.82 341 +1.24(+0.39%)
Aug 25, 2025 327.67 327.67 316.00 318.58 1,186 -8.20(-2.51%)
Aug 22, 2025 322.19 328.75 321.62 326.78 1,087 +2.43(+0.75%)
Aug 21, 2025 325.28 325.45 321.90 324.35 690 -3.78(-1.15%)
Aug 20, 2025 325.86 328.13 323.82 328.13 447 +3.53(+1.09%)
Aug 19, 2025 322.74 324.60 319.13 324.60 146 +6.60(+2.07%)
Aug 18, 2025 319.06 319.06 313.31 318.00 5,057 -2.00(-0.62%)
Aug 15, 2025 318.01 320.00 315.58 320.00 75,766 +13.26(+4.32%)
Aug 14, 2025 306.82 309.77 306.44 306.74 112,953 -0.36(-0.12%)
Aug 13, 2025 309.61 310.00 303.84 307.10 8,043 +0.50(+0.16%)
Aug 12, 2025 300.15 308.22 300.15 306.60 508 +5.60(+1.86%)
Aug 11, 2025 303.06 306.06 301.00 301.00 1,612 -4.00(-1.31%)
Aug 08, 2025 304.93 306.21 303.06 305.00 423 -2.00(-0.65%)
Aug 07, 2025 306.70 310.00 305.89 307.00 392 +1.13(+0.37%)
Aug 06, 2025 310.08 311.47 303.76 305.87 928 -9.11(-2.89%)
Aug 05, 2025 316.95 317.36 311.77 314.98 4,776 -1.77(-0.56%)
Aug 04, 2025 316.31 316.75 312.41 316.75 21,281 +0.19(+0.06%)
Aug 01, 2025 312.00 321.48 302.90 316.57 417 -0.23(-0.07%)
Jul 31, 2025 318.11 318.27 315.96 316.80 221 -5.05(-1.57%)
Jul 30, 2025 320.73 323.06 312.30 321.85 103 -1.21(-0.38%)
Jul 29, 2025 319.69 324.13 316.74 323.06 256 -3.98(-1.22%)
Jul 28, 2025 329.19 329.19 323.77 327.04 267 -3.48(-1.05%)
Jul 25, 2025 329.24 330.52 323.05 330.52 228 -3.43(-1.03%)
Jul 24, 2025 331.11 336.08 329.92 333.95 335 +4.41(+1.34%)
Jul 23, 2025 324.43 332.54 324.43 329.54 893 +12.24(+3.86%)
Jul 22, 2025 319.85 322.59 317.29 317.30 232 -4.16(-1.29%)
Jul 21, 2025 321.14 322.06 315.26 321.46 687 -3.10(-0.96%)
Jul 18, 2025 321.23 325.85 319.60 324.56 899 +4.21(+1.31%)
Jul 17, 2025 320.31 320.35 320.31 320.35 176 -0.65(-0.20%)
Jul 16, 2025 321.74 322.75 317.83 321.00 255 +5.06(+1.60%)
Jul 15, 2025 325.11 325.11 315.24 315.94 1,133 -5.09(-1.58%)
Jul 14, 2025 323.76 324.77 318.61 321.02 2,115 -3.47(-1.07%)
Jul 11, 2025 322.93 326.47 321.50 324.49 159 -5.95(-1.80%)
Jul 10, 2025 330.15 330.45 327.05 330.45 132 +3.66(+1.12%)
Jul 09, 2025 325.33 329.55 322.47 326.78 2,891 +8.40(+2.64%)
Jul 08, 2025 319.33 326.11 315.50 318.38 239 -4.75(-1.47%)
Jul 07, 2025 321.78 324.58 317.34 323.13 25,270 +2.73(+0.85%)
Jul 03, 2025 326.37 326.37 320.40 320.40 25,205 -4.73(-1.45%)
Jul 02, 2025 328.89 331.21 325.13 325.13 25,097 -5.69(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.