(OP:RPDL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.1938 | 0 | -0.06(-22.48%) | |||
| Jan 09, 2026 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Jan 08, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 700 | +0.04(+23.53%) |
| Jan 06, 2026 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Jan 05, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Dec 26, 2025 | 0.1700 | 0 | -0.07(-29.17%) | |||
| Dec 23, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.2400 | 0.2400 | 0.2281 | 0.2400 | 11,000 | +0.05(+23.65%) |
| Dec 18, 2025 | 0.1941 | 0 | +0.00(+2.16%) | |||
| Dec 17, 2025 | 0.1725 | 0.1900 | 0.1725 | 0.1900 | 18,500 | +0.01(+7.89%) |
| Dec 16, 2025 | 0.1825 | 0.1825 | 0.1650 | 0.1761 | 10,689 | +0.03(+17.40%) |
| Dec 10, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.1857 | 0.1950 | 0.1225 | 0.1500 | 38,649 | +0.06(+66.67%) |
| Dec 03, 2025 | 0.0900 | 0 | -0.02(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.