Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP:RSASF)

0.3398 +0.0010 (+0.30%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3550 0.3550 0.3398 0.3398 5,000 +0.00(+0.30%)
Feb 05, 2026 0.3467 0.3468 0.3306 0.3388 19,300 -0.03(-7.38%)
Feb 04, 2026 0.3575 0.3782 0.3575 0.3658 11,700 -0.01(-2.22%)
Feb 03, 2026 0.3669 0.3891 0.3669 0.3741 48,799 +0.03(+7.41%)
Feb 02, 2026 0.3453 0.3483 0.3312 0.3483 32,000 +0.03(+8.84%)
Jan 30, 2026 0.3237 0.3297 0.3200 0.3200 17,610 +0.00(+0.00%)
Jan 29, 2026 0.3200 0.3360 0.3200 0.3200 31,000 -0.02(-5.97%)
Jan 28, 2026 0.3403 0.3403 0.3361 0.3403 8,400 +0.01(+2.25%)
Jan 26, 2026 0.3328 0 +0.00(+0.85%)
Jan 23, 2026 0.3375 0.3438 0.3300 0.3300 19,801 -0.01(-2.42%)
Jan 22, 2026 0.3500 0.3500 0.3322 0.3382 41,900 -0.00(-0.76%)
Jan 21, 2026 0.3500 0.3542 0.3386 0.3408 118,105 +0.02(+6.07%)
Jan 20, 2026 0.3100 0.3213 0.3100 0.3213 45,500 +0.01(+3.65%)
Jan 16, 2026 0.3100 0.3100 0.3100 0.3100 7,000 -0.00(-0.29%)
Jan 15, 2026 0.3019 0.3109 0.2959 0.3109 8,000 +0.02(+8.71%)
Jan 14, 2026 0.3072 0.3076 0.2860 0.2860 20,500 -0.01(-2.72%)
Jan 13, 2026 0.3037 0.3150 0.2940 0.2940 69,611 -0.01(-2.00%)
Jan 09, 2026 0.3000 0 +0.02(+7.91%)
Jan 08, 2026 0.2728 0.2780 0.2620 0.2780 31,700 +0.02(+6.92%)
Jan 06, 2026 0.2600 0 -0.02(-5.45%)
Jan 05, 2026 0.2824 0.2824 0.2750 0.2750 8,100 -0.01(-3.78%)
Jan 02, 2026 0.2858 0.2871 0.2858 0.2858 6,400 +0.00(+0.95%)
Dec 31, 2025 0.2820 0.2845 0.2820 0.2831 12,000 -0.00(-0.18%)
Dec 30, 2025 0.2837 0.2885 0.2836 0.2836 28,500 -0.02(-7.80%)
Dec 29, 2025 0.3030 0.3076 0.2990 0.3076 21,582 +0.00(+1.52%)
Dec 26, 2025 0.3000 0.3030 0.3000 0.3030 22,500 +0.03(+10.34%)
Dec 22, 2025 0.2746 0 +0.00(+0.70%)
Dec 19, 2025 0.2727 0.2727 0.2727 0.2727 1,300 +0.02(+9.34%)
Dec 18, 2025 0.2601 0.2601 0.2494 0.2494 14,400 -0.02(-6.73%)
Dec 17, 2025 0.2674 0.2674 0.2674 0.2674 3,000 +0.02(+8.70%)
Dec 16, 2025 0.2466 0.2525 0.2460 0.2460 27,700 -0.02(-6.29%)
Dec 15, 2025 0.2625 0.2625 0.2625 0.2625 2,000 +0.01(+2.10%)
Dec 12, 2025 0.2571 0.2599 0.2571 0.2571 22,000 -0.01(-2.06%)
Dec 08, 2025 0.2625 0 -0.02(-6.25%)
Dec 05, 2025 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.65%)
Dec 04, 2025 0.2782 0.2782 0.2782 0.2782 5,000 +0.01(+3.81%)
Dec 03, 2025 0.2710 0.2710 0.2680 0.2680 8,500 -0.01(-2.44%)
Dec 02, 2025 0.2747 0.2747 0.2747 0.2747 5,000 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.