Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.1277 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1277 0.1277 0.1277 0.1277 100 -0.01(-6.45%)
Jun 27, 2025 0.1450 0.1450 0.1365 0.1365 12,832 +0.01(+4.20%)
Jun 26, 2025 0.1389 0.1389 0.1310 0.1310 15,190 +0.00(+3.80%)
Jun 25, 2025 0.1398 0.1470 0.1262 0.1262 24,211 +0.00(+0.00%)
Jun 23, 2025 0.1262 0 -0.01(-8.55%)
Jun 20, 2025 0.1378 0.1380 0.1378 0.1380 15,000 +0.01(+6.15%)
Jun 18, 2025 0.1301 0.1325 0.1300 0.1300 15,009 -0.01(-4.97%)
Jun 17, 2025 0.1465 0.1500 0.1368 0.1368 24,604 -0.00(-2.29%)
Jun 16, 2025 0.1400 0.1425 0.1400 0.1400 6,319 +0.01(+5.50%)
Jun 13, 2025 0.1206 0.1327 0.1206 0.1327 25,130 +0.01(+10.22%)
Jun 12, 2025 0.1289 0.1289 0.1101 0.1204 46,053 -0.00(-1.47%)
Jun 11, 2025 0.1256 0.1256 0.1173 0.1222 9,038 -0.01(-8.74%)
Jun 10, 2025 0.1441 0.1441 0.1050 0.1339 4,600 +0.02(+20.20%)
Jun 09, 2025 0.1300 0.1300 0.1000 0.1114 374,417 -0.04(-25.73%)
Jun 06, 2025 0.1425 0.1500 0.1400 0.1500 24,750 +0.00(+0.00%)
Jun 05, 2025 0.1475 0.1500 0.1400 0.1500 16,311 +0.01(+4.68%)
Jun 04, 2025 0.1500 0.1500 0.1433 0.1433 6,000 +0.00(+2.36%)
Jun 03, 2025 0.1500 0.1549 0.1400 0.1400 25,815 +0.00(+0.94%)
Jun 02, 2025 0.1535 0.1535 0.1375 0.1387 63,948 +0.00(+0.51%)
May 30, 2025 0.1200 0.1380 0.1200 0.1380 35,075 +0.03(+28.37%)
May 29, 2025 0.1095 0.1095 0.0900 0.1075 47,564 +0.02(+26.47%)
May 28, 2025 0.0995 0.1152 0.0850 0.0850 116,722 -0.01(-15.00%)
May 27, 2025 0.0990 0.1000 0.0900 0.1000 171,350 +0.01(+8.93%)
May 23, 2025 0.1000 0.1032 0.0651 0.0918 515,431 -0.03(-23.50%)
May 22, 2025 0.1600 0.1600 0.0923 0.1200 43,165 +0.03(+33.78%)
May 21, 2025 0.0897 0.0900 0.0896 0.0897 187,876 +0.00(+3.10%)
May 20, 2025 0.0870 0.0870 0.0870 0.0870 800 +0.00(+3.08%)
May 19, 2025 0.0900 0.0900 0.0600 0.0844 17,948 +0.01(+14.83%)
May 15, 2025 0.0735 0 -0.02(-18.33%)
May 14, 2025 0.0900 0.0900 0.0900 0.0900 338 +0.00(+0.00%)
May 13, 2025 0.0770 0.0900 0.0770 0.0900 8,483 +0.01(+17.65%)
May 12, 2025 0.0800 0.0800 0.0660 0.0765 53,877 -0.01(-15.00%)
May 09, 2025 0.0835 0.0900 0.0687 0.0900 168,069 +0.03(+50.00%)
May 08, 2025 0.0700 0.0760 0.0600 0.0600 108,223 -0.01(-17.58%)
May 07, 2025 0.0800 0.0800 0.0710 0.0728 5,722 +0.01(+12.00%)
May 06, 2025 0.0750 0.0900 0.0650 0.0650 305,088 -0.00(-2.99%)
May 05, 2025 0.0790 0.0790 0.0670 0.0670 19,383 -0.01(-15.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.