Sbm Offshore NV (OP:SBFFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 35.84 | 167 | +0.48(+1.36%) | |||
| Feb 02, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 1,248 | -0.58(-1.61%) |
| Jan 30, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 1,526 | -0.21(-0.58%) |
| Jan 23, 2026 | 36.15 | 0 | +1.48(+4.27%) | |||
| Jan 21, 2026 | 34.67 | 79 | +1.26(+3.77%) | |||
| Jan 16, 2026 | 33.41 | 65 | +2.13(+6.81%) | |||
| Jan 14, 2026 | 31.28 | 97 | +0.24(+0.77%) | |||
| Jan 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 151 | +0.41(+1.34%) |
| Jan 12, 2026 | 30.63 | 30.63 | 30.51 | 30.63 | 1,574 | +0.72(+2.41%) |
| Jan 09, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 160 | +0.47(+1.60%) |
| Jan 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 710 | -0.07(-0.24%) |
| Jan 07, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 663 | +0.28(+0.96%) |
| Jan 06, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 748 | +0.42(+1.46%) |
| Dec 30, 2025 | 28.81 | 0 | +1.51(+5.53%) | |||
| Dec 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 407 | -1.69(-5.83%) |
| Dec 24, 2025 | 28.99 | 0 | +0.09(+0.31%) | |||
| Dec 23, 2025 | 27.80 | 28.90 | 27.80 | 28.90 | 1,326 | +0.77(+2.74%) |
| Dec 16, 2025 | 28.13 | 0 | -0.37(-1.30%) | |||
| Dec 15, 2025 | 29.60 | 29.60 | 28.50 | 28.50 | 805 | -0.13(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.