Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (OP: SBIGW )

0.0009 UNCHANGED
Last Price Updated: 12:20 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0009 0 -0.00(-30.77%)
Oct 18, 2024 0.0013 0 +0.00(+0.00%)
Oct 15, 2024 0.0013 0 +0.00(+44.44%)
Oct 07, 2024 0.0009 0 +0.00(+12.50%)
Sep 17, 2024 0.0008 0 -0.00(-38.46%)
Sep 16, 2024 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+62.50%)
Sep 12, 2024 0.0008 0 -0.00(-11.11%)
Sep 06, 2024 0.0009 0 -0.00(-50.00%)
Aug 27, 2024 0.0018 0 +0.00(+0.00%)
Aug 26, 2024 0.0024 0.0024 0.0018 0.0018 125,486 +0.00(+0.00%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Aug 22, 2024 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-66.04%)
Aug 12, 2024 0.0053 0 -0.00(-46.46%)
Aug 08, 2024 0.0099 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.