Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1039 +0.0189 (+22.24%)

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1039	0.1039	0.1039	0.1039	1,000	+0.02(+22.24%)
Sep 25, 2024				0.0850	0	+0.01(+11.11%)
Sep 23, 2024				0.0765	0	+0.01(+19.72%)
Sep 19, 2024				0.0639	0	-0.04(-40.45%)
Sep 06, 2024				0.1073	0	+0.02(+22.35%)
Aug 29, 2024				0.0877	0	+0.02(+25.29%)
Aug 28, 2024	0.0700	0.0700	0.0700	0.0700	4,000	-0.02(-22.22%)
Aug 20, 2024				0.0900	700	-0.01(-10.89%)
Aug 19, 2024	0.1010	0.1010	0.1010	0.1010	5,100	+0.04(+57.81%)
Aug 13, 2024				0.0640	0	-0.02(-20.00%)
Aug 12, 2024	0.0800	0.0800	0.0800	0.0800	825	-0.01(-14.16%)
Aug 06, 2024				0.0932	0	+0.00(+3.56%)
Jul 29, 2024				0.0900	0	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.0900	0.0900	0.0900	50,000	+0.02(+23.29%)
Jul 16, 2024				0.0730	0	+0.00(+7.35%)
Jul 12, 2024				0.0680	0	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.