Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCDCF)

0.1524 +0.0195 (+14.67%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1496 0.1571 0.1472 0.1524 364,121 +0.02(+14.67%)
Feb 05, 2026 0.1385 0.1536 0.1329 0.1329 271,262 -0.02(-14.26%)
Feb 04, 2026 0.1479 0.1550 0.1202 0.1550 169,853 +0.01(+7.19%)
Feb 03, 2026 0.1607 0.1743 0.1400 0.1446 353,196 -0.02(-12.68%)
Feb 02, 2026 0.1612 0.1720 0.1571 0.1656 71,139 -0.01(-2.93%)
Jan 30, 2026 0.1705 0.1920 0.1612 0.1706 502,051 -0.01(-6.88%)
Jan 29, 2026 0.1928 0.1989 0.1737 0.1832 51,800 +0.00(+2.00%)
Jan 28, 2026 0.1900 0.1900 0.1656 0.1796 310,635 -0.01(-7.52%)
Jan 27, 2026 0.2042 0.2204 0.1903 0.1942 93,280 -0.01(-6.59%)
Jan 26, 2026 0.2210 0.2300 0.1900 0.2079 261,242 -0.01(-4.98%)
Jan 23, 2026 0.2276 0.2370 0.2188 0.2188 226,107 +0.00(+1.77%)
Jan 22, 2026 0.2125 0.2286 0.2105 0.2150 138,032 +0.02(+9.53%)
Jan 21, 2026 0.2088 0.2250 0.1884 0.1963 406,782 -0.02(-10.41%)
Jan 20, 2026 0.2010 0.2600 0.2000 0.2191 1,151,779 +0.04(+20.12%)
Jan 16, 2026 0.1730 0.1872 0.1611 0.1824 406,027 +0.03(+16.18%)
Jan 15, 2026 0.1783 0.1861 0.1490 0.1570 524,413 -0.02(-13.50%)
Jan 14, 2026 0.1310 0.1815 0.1302 0.1815 490,608 +0.06(+44.51%)
Jan 13, 2026 0.1243 0.1304 0.1216 0.1256 174,900 +0.00(+2.11%)
Jan 12, 2026 0.1234 0.1234 0.1190 0.1230 141,049 +0.00(+1.65%)
Jan 09, 2026 0.1215 0.1245 0.1174 0.1210 102,748 +0.00(+2.02%)
Jan 08, 2026 0.1220 0.1248 0.1186 0.1186 44,200 -0.00(-2.79%)
Jan 07, 2026 0.1270 0.1270 0.1154 0.1220 392,550 +0.00(+0.00%)
Jan 06, 2026 0.1214 0.1243 0.1155 0.1220 147,727 +0.00(+1.67%)
Jan 05, 2026 0.1198 0.1238 0.1155 0.1200 164,719 +0.00(+2.56%)
Jan 02, 2026 0.1173 0.1200 0.1123 0.1170 58,702 +0.00(+2.81%)
Dec 31, 2025 0.1133 0.1171 0.1073 0.1138 49,391 -0.00(-3.56%)
Dec 30, 2025 0.1077 0.1180 0.1072 0.1180 102,886 +0.01(+14.56%)
Dec 29, 2025 0.1020 0.1074 0.0986 0.1030 49,417 +0.00(+0.49%)
Dec 26, 2025 0.1026 0.1034 0.0937 0.1025 45,525 +0.00(+2.60%)
Dec 24, 2025 0.1005 0.1027 0.0999 0.0999 25,500 +0.00(+0.10%)
Dec 23, 2025 0.1025 0.1025 0.0910 0.0998 56,553 +0.00(+3.21%)
Dec 22, 2025 0.0905 0.0991 0.0904 0.0967 57,122 +0.01(+8.41%)
Dec 19, 2025 0.0892 0.0892 0.0852 0.0892 4,963 +0.00(+5.06%)
Dec 18, 2025 0.0864 0.0912 0.0849 0.0849 66,985 -0.00(-0.12%)
Dec 17, 2025 0.0890 0.1034 0.0825 0.0850 101,200 -0.01(-7.00%)
Dec 16, 2025 0.0868 0.0914 0.0868 0.0914 5,206 -0.00(-3.69%)
Dec 15, 2025 0.0971 0.0996 0.0949 0.0949 7,199 +0.00(+4.06%)
Dec 12, 2025 0.0947 0.0947 0.0912 0.0912 49,735 +0.00(+1.00%)
Dec 11, 2025 0.0930 0.0950 0.0900 0.0903 366,671 +0.00(+0.22%)
Dec 10, 2025 0.0950 0.0980 0.0896 0.0901 5,300 -0.01(-8.15%)
Dec 09, 2025 0.0968 0.0985 0.0945 0.0981 44,673 -0.00(-4.57%)
Dec 08, 2025 0.1009 0.1090 0.0965 0.1028 532,732 +0.01(+11.26%)
Dec 05, 2025 0.0900 0.1000 0.0900 0.0924 7,586 -0.00(-0.32%)
Dec 04, 2025 0.0922 0.0973 0.0916 0.0927 65,127 -0.01(-5.70%)
Dec 03, 2025 0.1000 0.1000 0.0880 0.0983 180,980 +0.00(+4.02%)
Dec 02, 2025 0.0820 0.1000 0.0788 0.0945 151,228 +0.02(+30.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.