Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCDCF )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0121 0 -0.00(-12.32%)
Jan 02, 2025 0.0138 0 +0.00(+15.00%)
Dec 30, 2024 0.0120 0 +0.00(+20.00%)
Dec 27, 2024 0.0110 0.0137 0.0100 0.0100 200,700 -0.00(-3.85%)
Dec 26, 2024 0.0104 0.0104 0.0104 0.0104 500 -0.00(-1.89%)
Dec 23, 2024 0.0106 0 -0.00(-25.87%)
Dec 19, 2024 0.0143 0 +0.00(+2.14%)
Dec 18, 2024 0.0140 0.0140 0.0140 0.0140 60,000 -0.00(-0.71%)
Dec 16, 2024 0.0141 0 -0.00(-10.19%)
Dec 12, 2024 0.0157 0 +0.00(+1.95%)
Dec 11, 2024 0.0154 0.0154 0.0140 0.0154 50,000 +0.00(+0.00%)
Dec 09, 2024 0.0154 0 +0.00(+6.21%)
Dec 06, 2024 0.0133 0.0145 0.0127 0.0145 47,267 +0.00(+20.83%)
Dec 05, 2024 0.0120 0.0120 0.0120 0.0120 18,000 -0.00(-24.05%)
Dec 04, 2024 0.0165 0.0176 0.0155 0.0158 61,173 -0.00(-4.24%)
Dec 03, 2024 0.0178 0.0178 0.0165 0.0165 20,000 +0.00(+17.02%)
Dec 02, 2024 0.0141 0.0141 0.0141 0.0141 15,000 -0.00(-2.08%)
Nov 29, 2024 0.0144 0.0144 0.0137 0.0144 38,000 +0.00(+1.41%)
Nov 27, 2024 0.0142 0.0142 0.0142 0.0142 40,000 +0.00(+31.48%)
Nov 26, 2024 0.0119 0.0123 0.0108 0.0108 300,000 -0.01(-33.33%)
Nov 21, 2024 0.0162 0 +0.00(+5.88%)
Nov 20, 2024 0.0153 0.0153 0.0153 0.0153 300 +0.00(+26.45%)
Nov 19, 2024 0.0142 0.0142 0.0121 0.0121 96,211 +0.00(+11.01%)
Nov 18, 2024 0.0141 0.0141 0.0109 0.0109 79,889 +0.00(+17.20%)
Nov 14, 2024 0.0093 0 -0.01(-37.16%)
Nov 07, 2024 0.0148 0 -0.00(-17.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.