Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP:SCNA)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 43,204 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 1,006,940 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0003 19,817 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0003 103,015 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 9,540 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0002 0.0003 153,590 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 8,150 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0002 0.0003 80,538 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 6,068 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 52,540 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0003 3,635,655 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 5,455 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 11,128 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0004 0.0002 0.0003 812,277 -0.00(-25.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 111,450 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0004 1,277,699 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0002 0.0003 73,010 +0.00(+50.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0002 200,601 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0002 0.0002 656,518 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0002 0.0002 96,100 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0003 0.0002 0.0002 32,952 -0.00(-33.33%)
Jan 06, 2026 0.0003 0.0003 0.0002 0.0003 5,100 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0003 0.0002 0.0003 109,697 +0.00(+50.00%)
Jan 02, 2026 0.0004 0.0004 0.0002 0.0002 452,696 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 1,503,020 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0003 0.0002 0.0002 237,112 -0.00(-33.33%)
Dec 29, 2025 0.0002 0.0004 0.0002 0.0003 36,795 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 106,800 +0.00(+50.00%)
Dec 24, 2025 0.0002 0.0003 0.0002 0.0002 336,761 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0003 0.0002 0.0002 252,059 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0005 0.0002 0.0002 346,212 -0.00(-60.00%)
Dec 19, 2025 0.0003 0.0005 0.0003 0.0005 163,047 +0.00(+66.67%)
Dec 18, 2025 0.0004 0.0005 0.0003 0.0003 5,797,418 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0002 0.0003 109,124 +0.00(+50.00%)
Dec 16, 2025 0.0003 0.0003 0.0002 0.0002 63,789 -0.00(-33.33%)
Dec 15, 2025 0.0002 0.0004 0.0002 0.0003 814,162 -0.00(-25.00%)
Dec 12, 2025 0.0003 0.0004 0.0002 0.0004 770,126 +0.00(+33.33%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0003 77,801 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0002 0.0003 1,102,945 +0.00(+50.00%)
Dec 09, 2025 0.0003 0.0004 0.0002 0.0002 177,200 -0.00(-33.33%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0003 170,042 -0.00(-25.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 86,650 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0003 43,000 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0003 257,000 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0002 0.0003 3,552,030 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.