Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP:SCNA)

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0003 0.0006 0.0003 0.0006 118,493 +0.00(+100.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 26,000 -0.00(-50.00%)
Jun 10, 2025 0.0003 0.0006 0.0003 0.0006 261,863 +0.00(+100.00%)
Jun 09, 2025 0.0005 0.0005 0.0003 0.0003 2,022,272 -0.00(-25.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 5,226 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0004 285,100 +0.00(+33.33%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 16,735 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 80,568 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 96,819 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
May 28, 2025 0.0004 0.0005 0.0004 0.0005 107,025 +0.00(+25.00%)
May 27, 2025 0.0004 0.0005 0.0004 0.0004 32,549 +0.00(+0.00%)
May 23, 2025 0.0003 0.0004 0.0003 0.0004 260,172 +0.00(+33.33%)
May 22, 2025 0.0003 0.0003 0.0003 0.0003 3,249 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0003 0.0003 9,400 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0003 0.0003 18,083 +0.00(+0.00%)
May 16, 2025 0.0003 0 +0.00(+0.00%)
May 15, 2025 0.0005 0.0005 0.0003 0.0003 82,000 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0003 0.0003 1,331 -0.00(-25.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 39,543 +0.00(+0.00%)
May 12, 2025 0.0003 0.0005 0.0003 0.0004 14,246 -0.00(-20.00%)
May 09, 2025 0.0003 0.0005 0.0003 0.0005 170,153 +0.00(+25.00%)
May 08, 2025 0.0003 0.0005 0.0003 0.0004 29,256 +0.00(+0.00%)
May 07, 2025 0.0005 0.0005 0.0003 0.0004 48,200 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 100,500 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 667,842 +0.00(+0.00%)
May 02, 2025 0.0003 0.0006 0.0003 0.0003 120,250 -0.00(-40.00%)
May 01, 2025 0.0003 0.0005 0.0003 0.0005 175,585 +0.00(+0.00%)
Apr 30, 2025 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0006 0.0005 0.0005 375,857 +0.00(+25.00%)
Apr 28, 2025 0.0003 0.0006 0.0003 0.0004 75,910 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0003 0.0004 137,340 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0004 0.0004 10,100 -0.00(-33.33%)
Apr 23, 2025 0.0004 0.0006 0.0004 0.0006 1,100 +0.00(+100.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0005 0.0003 0.0003 4,475 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0003 10,177 +0.00(+0.00%)
Apr 16, 2025 0.0006 0.0006 0.0003 0.0003 38,834 -0.00(-50.00%)
Apr 15, 2025 0.0003 0.0006 0.0003 0.0006 158,377 +0.00(+100.00%)
Apr 14, 2025 0.0002 0.0004 0.0002 0.0003 281,000 -0.00(-25.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0004 6,009 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 183,104 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0006 0.0004 0.0004 20,000 +0.00(+33.33%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 255,548 -0.00(-50.00%)
Apr 07, 2025 0.0003 0.0007 0.0003 0.0006 864,970 -0.00(-25.00%)
Apr 04, 2025 0.0004 0.0008 0.0002 0.0008 429,118 +0.00(+100.00%)
Apr 03, 2025 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0004 0.0004 2,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.