Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP:SCNA)

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0004 0.0004 0.0002 0.0003 109,124 +0.00(+50.00%)
Dec 16, 2025 0.0003 0.0003 0.0002 0.0002 63,789 -0.00(-33.33%)
Dec 15, 2025 0.0002 0.0004 0.0002 0.0003 814,162 -0.00(-25.00%)
Dec 12, 2025 0.0003 0.0004 0.0002 0.0004 770,126 +0.00(+33.33%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0003 77,801 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0002 0.0003 1,102,945 +0.00(+50.00%)
Dec 09, 2025 0.0003 0.0004 0.0002 0.0002 177,200 -0.00(-33.33%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0003 170,042 -0.00(-25.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 86,650 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0003 43,000 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0003 257,000 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0002 0.0003 3,552,030 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0003 0.0003 0.0003 165,166 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0003 0.0002 0.0003 221,240 +0.00(+50.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 223,395 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 52,450 -0.00(-33.33%)
Nov 24, 2025 0.0002 0.0003 0.0002 0.0003 295,000 +0.00(+50.00%)
Nov 21, 2025 0.0004 0.0004 0.0002 0.0002 866,075 -0.00(-33.33%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0003 11,500 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0003 111,050 +0.00(+50.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 15,700 +0.00(+0.00%)
Nov 13, 2025 0.0002 51 -0.00(-33.33%)
Nov 12, 2025 0.0002 0.0003 0.0002 0.0003 731,850 +0.00(+0.00%)
Nov 10, 2025 0.0003 0 -0.00(-25.00%)
Nov 07, 2025 0.0003 0.0004 0.0002 0.0004 2,576,567 +0.00(+33.33%)
Nov 06, 2025 0.0002 0.0003 0.0002 0.0003 7,600 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0002 0.0003 25,690 +0.00(+50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 38,468 -0.00(-33.33%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0003 561,183 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0002 0.0003 5,795,484 +0.00(+50.00%)
Oct 30, 2025 0.0003 0.0003 0.0002 0.0002 348,500 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0002 0.0002 27,860 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0002 137,408 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 64,524 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0002 273,500 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 20,380 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0002 777,352 -0.00(-33.33%)
Oct 21, 2025 0.0004 0.0004 0.0002 0.0003 759,573 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 125,500 -0.00(-25.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+33.33%)
Oct 16, 2025 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0003 0.0003 27,300 -0.00(-25.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 501,500 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0004 3,489,466 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0005 0.0003 0.0004 777,100 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0004 0.0003 0.0004 1,297,952 +0.00(+33.33%)
Oct 08, 2025 0.0004 0.0004 0.0003 0.0003 50,571 -0.00(-25.00%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0004 63,000 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0004 41,000 +0.00(+33.33%)
Oct 03, 2025 0.0004 0.0004 0.0003 0.0003 637,187 -0.00(-25.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 43,250 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.