Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP:SEEMF)

0.0580 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0580 0.0580 0.0580 0.0580 16,520 +0.00(+0.87%)
Feb 05, 2026 0.0575 0.0575 0.0570 0.0575 402,000 -0.00(-7.41%)
Feb 03, 2026 0.0621 0 -0.00(-2.20%)
Jan 29, 2026 0.0635 0 -0.00(-2.31%)
Jan 28, 2026 0.0650 0.0650 0.0610 0.0650 30,000 +0.00(+6.73%)
Jan 27, 2026 0.0615 0.0615 0.0609 0.0609 100,000 -0.00(-6.31%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 16,500 -0.00(-2.99%)
Jan 23, 2026 0.0670 0.0670 0.0670 0.0670 100,000 -0.00(-0.74%)
Jan 21, 2026 0.0675 0 -0.00(-2.88%)
Jan 20, 2026 0.0695 0.0695 0.0695 0.0695 2,499 +0.00(+0.72%)
Jan 16, 2026 0.0690 0.0690 0.0690 0.0690 13,297 -0.01(-8.61%)
Jan 14, 2026 0.0755 0 -0.02(-24.50%)
Jan 13, 2026 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+28.21%)
Jan 12, 2026 0.0650 0.0780 0.0650 0.0780 60,000 -0.00(-4.88%)
Jan 09, 2026 0.0780 0.0820 0.0780 0.0820 60,000 -0.00(-5.75%)
Jan 08, 2026 0.1000 0.1128 0.0870 0.0870 100,000 +0.01(+14.47%)
Jan 07, 2026 0.0760 0.1128 0.0760 0.0760 115,384 -0.01(-16.48%)
Jan 06, 2026 0.0910 0.0910 0.0910 0.0910 10,000 +0.00(+1.11%)
Jan 05, 2026 0.0900 0.0900 0.0752 0.0900 53,282 +0.01(+19.68%)
Jan 02, 2026 0.0840 0.0840 0.0752 0.0752 18,600 +0.00(+6.67%)
Dec 31, 2025 0.0632 0.0705 0.0610 0.0705 208,947 +0.01(+11.55%)
Dec 30, 2025 0.0708 0.0708 0.0632 0.0632 18,000 -0.01(-16.07%)
Dec 29, 2025 0.0750 0.0753 0.0634 0.0753 92,000 +0.00(+5.17%)
Dec 26, 2025 0.0691 0.0716 0.0691 0.0716 274,000 +0.01(+7.99%)
Dec 24, 2025 0.0663 0.0663 0.0663 0.0663 10,000 -0.01(-7.27%)
Dec 23, 2025 0.0715 0.0815 0.0617 0.0715 141,304 +0.00(+5.15%)
Dec 18, 2025 0.0680 0 -0.01(-15.00%)
Dec 17, 2025 0.0650 0.0800 0.0650 0.0800 118,500 +0.01(+14.29%)
Dec 16, 2025 0.0655 0.0710 0.0655 0.0700 136,500 +0.01(+16.67%)
Dec 15, 2025 0.0600 0.0650 0.0600 0.0600 265,000 +0.00(+0.17%)
Dec 12, 2025 0.0650 0.0650 0.0599 0.0599 467,500 +0.00(+0.00%)
Dec 11, 2025 0.0610 0.0610 0.0599 0.0599 20,000 -0.00(-0.17%)
Dec 10, 2025 0.0610 0.0610 0.0600 0.0600 184,920 +0.00(+0.00%)
Dec 03, 2025 0.0600 0 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0750 0.0650 0.0650 74,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.