Indicators

Sweet Earth Holdings Corp (OP:SEHCF)

0.5464 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.5464	0.5464	0.5464	0.5464	250	-0.03(-4.63%)
May 13, 2025				0.5729	8	+0.22(+60.34%)
May 12, 2025	0.3773	0.3773	0.3350	0.3573	56,355	-0.11(-23.49%)
Apr 08, 2025				0.4670	4	+0.04(+8.86%)
Apr 07, 2025	0.4490	0.4490	0.3865	0.4290	2,455	+0.04(+10.94%)
Apr 04, 2025	0.4490	0.4500	0.3867	0.3867	482	+0.01(+2.85%)
Mar 27, 2025				0.3760	0	-0.07(-15.51%)
Mar 20, 2025				0.4450	0	-0.17(-27.76%)
Mar 14, 2025				0.6160	22	+0.08(+14.73%)
Mar 13, 2025	0.5320	0.5369	0.5320	0.5369	1,324	+0.16(+43.14%)
Mar 12, 2025	0.3751	0.3751	0.3751	0.3751	759	+0.02(+6.17%)
Mar 10, 2025				0.3533	0	-0.03(-7.51%)
Mar 06, 2025				0.3820	17	-0.05(-12.06%)
Mar 04, 2025				0.4344	1	-0.04(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.