Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 9.020 9.020 9.020 0 -0.18(-1.96%)
Jun 28, 2017 9.200 9.200 9.200 9.200 223 -0.10(-1.08%)
Jun 20, 2017 9.300 9.300 9.300 0 +0.05(+0.54%)
Jun 19, 2017 9.250 9.250 9.250 9.250 1,225 +0.50(+5.71%)
Jun 15, 2017 8.750 8.750 8.750 0 -0.50(-5.41%)
Jun 07, 2017 9.250 9.250 9.250 0 -0.05(-0.54%)
Jun 06, 2017 9.260 9.300 9.260 9.300 1,202 -0.25(-2.62%)
Jun 02, 2017 9.550 9.550 9.550 28 +0.55(+6.11%)
May 26, 2017 9.000 9.000 9.000 8 -0.50(-5.26%)
May 25, 2017 9.500 9.500 9.500 9.500 1,347 +0.18(+1.93%)
May 24, 2017 9.320 9.320 9.320 9.320 487 +0.02(+0.22%)
May 19, 2017 9.300 9.300 9.300 80,679 +0.10(+1.09%)
May 17, 2017 9.200 9.200 9.200 0 +0.45(+5.14%)
May 12, 2017 8.750 8.750 8.750 0 -0.25(-2.78%)
May 11, 2017 9.000 9.000 9.000 9.000 82,817 -0.05(-0.55%)
May 10, 2017 9.050 9.050 9.050 9.050 295 +0.15(+1.69%)
May 09, 2017 8.900 8.900 8.900 8.900 985 -0.28(-3.05%)
May 04, 2017 9.180 9.180 9.180 24 -0.07(-0.76%)
May 03, 2017 9.250 9.250 9.250 9.250 412 +0.32(+3.58%)
May 02, 2017 8.799 8.960 8.799 8.930 505,453 +0.08(+0.90%)
May 01, 2017 8.850 8.850 8.850 8.850 307 +0.03(+0.34%)
Apr 27, 2017 8.820 8.820 8.820 0 +0.18(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.