Indicators

Sage Group Plc (OP: SGGEF )

13.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				10.85	8	-0.91(-7.74%)
Jun 27, 2023	11.11	11.76	11.11	11.76	343	+0.62(+5.57%)
Jun 26, 2023	11.14	11.14	11.14	11.14	2,575	+0.07(+0.63%)
Jun 23, 2023	11.07	11.24	11.07	11.07	2,379	-0.04(-0.36%)
Jun 22, 2023	10.95	11.11	10.95	11.11	806	-0.15(-1.33%)
Jun 20, 2023				11.26	71	-0.01(-0.09%)
Jun 16, 2023	11.16	11.27	11.16	11.27	1,883	+0.11(+0.99%)
Jun 15, 2023	11.16	11.16	11.16	11.16	216	+0.86(+8.35%)
Jun 14, 2023	11.03	11.04	10.29	10.30	1,767	-0.71(-6.41%)
Jun 13, 2023	10.76	11.01	10.76	11.01	493	-0.17(-1.57%)
Jun 12, 2023	10.85	11.18	10.85	11.18	890	+0.38(+3.47%)
Jun 09, 2023	11.04	11.04	10.80	10.80	7,578	+0.02(+0.16%)
Jun 08, 2023	10.79	10.79	10.79	10.79	747	+0.18(+1.67%)
Jun 07, 2023	10.61	10.77	10.52	10.61	525	-0.08(-0.75%)
Jun 06, 2023	10.61	10.85	10.61	10.69	547	-0.13(-1.20%)
Jun 05, 2023	10.95	10.95	10.82	10.82	1,187	+0.06(+0.52%)
Jun 02, 2023	10.87	10.87	10.76	10.76	1,084	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.