Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		10.55	10.55	10.55	0	+0.05(+0.48%)
Jan 29, 2018		10.50	10.50	10.50	0	-0.27(-2.51%)
Jan 24, 2018		10.77	10.77	10.77	17	-0.68(-5.95%)
Jan 22, 2018		11.45	11.45	11.45	0	+0.28(+2.47%)
Jan 17, 2018		11.18	11.18	11.18	0	+0.08(+0.68%)
Jan 12, 2018		11.10	11.10	11.10	0	+0.35(+3.26%)
Jan 11, 2018	10.70	10.75	10.70	10.75	209	+0.20(+1.90%)
Dec 28, 2017		10.55	10.55	10.55	0	+0.05(+0.48%)
Dec 26, 2017		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 22, 2017	10.50	10.50	10.50	10.50	451	+0.10(+0.96%)
Dec 20, 2017		10.40	10.40	10.40	0	+0.15(+1.49%)
Dec 07, 2017		10.25	10.25	10.25	0	+0.05(+0.46%)
Dec 01, 2017		10.20	10.20	10.20	0	+0.30(+3.03%)
Nov 16, 2017		9.900	9.900	9.900	0	-0.19(-1.87%)
Nov 07, 2017		10.09	10.09	10.09	0	+0.41(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.