Indicators

Sage Group Plc (OP: SGGEF )

13.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		9.080	9.080	9.080	0	-0.47(-4.92%)
Mar 19, 2018		9.550	9.550	9.550	0	-0.07(-0.73%)
Mar 16, 2018	9.620	9.620	9.620	9.620	5,687	+0.30(+3.23%)
Mar 05, 2018		9.319	9.319	9.319	0	-0.50(-5.11%)
Feb 20, 2018		9.820	9.820	9.820	12	+0.12(+1.24%)
Feb 15, 2018		9.700	9.700	9.700	0	+0.19(+2.00%)
Feb 14, 2018	9.510	9.510	9.510	9.510	475	+0.20(+2.15%)
Feb 13, 2018		9.160	9.160	9.310	0	+0.15(+1.64%)
Feb 09, 2018		9.160	9.160	9.160	0	-0.44(-4.58%)
Feb 08, 2018		9.938	9.938	9.600	0	-0.34(-3.40%)
Feb 07, 2018		9.938	9.938	9.938	0	+0.20(+2.04%)
Feb 06, 2018	9.740	9.740	9.740	9.740	694	-0.81(-7.68%)
Jan 31, 2018		10.55	10.55	10.55	0	+0.05(+0.48%)
Jan 29, 2018		10.50	10.50	10.50	0	-0.27(-2.51%)
Jan 24, 2018		10.77	10.77	10.77	17	-0.68(-5.95%)
Jan 22, 2018		11.45	11.45	11.45	0	+0.28(+2.47%)
Jan 17, 2018		11.18	11.18	11.18	0	+0.08(+0.68%)
Jan 12, 2018		11.10	11.10	11.10	0	+0.35(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.