Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		8.220	8.220	8.220	0	-0.12(-1.39%)
Jan 29, 2019		8.336	8.336	8.336	0	+0.00(+0.00%)
Jan 28, 2019		8.336	8.336	8.336	0	+0.29(+3.55%)
Jan 24, 2019		8.050	8.050	8.050	0	+0.03(+0.37%)
Jan 23, 2019	8.020	8.020	8.020	8.020	266	+0.07(+0.88%)
Jan 22, 2019	7.950	7.950	7.950	7.950	226	-0.14(-1.73%)
Jan 18, 2019	8.090	8.090	8.090	8.090	200	+0.05(+0.57%)
Jan 17, 2019	8.044	8.044	8.044	8.044	1,168	+0.51(+6.83%)
Jan 16, 2019	7.530	7.530	7.530	7.530	176	+0.01(+0.13%)
Jan 14, 2019		7.520	7.520	7.520	0	-0.23(-2.97%)
Jan 11, 2019	7.750	7.750	7.750	7.750	600	-0.04(-0.49%)
Jan 09, 2019		7.788	7.788	7.788	0	+0.29(+3.85%)
Jan 08, 2019	7.500	7.500	7.500	7.500	1,389	-0.03(-0.40%)
Jan 07, 2019	7.530	7.530	7.530	7.530	1,520	+0.03(+0.40%)
Jan 04, 2019	7.500	7.500	7.500	7.500	1,200	-0.16(-2.10%)
Jan 03, 2019		7.661	7.661	7.661	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.