Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 5,386 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 2,502 +0.00(+0.00%)
Feb 04, 2026 0.0071 0.0071 0.0003 0.0003 48,759 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 3,381 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 1,877 +0.00(+0.00%)
Jan 29, 2026 0.0003 0 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 1,090 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 1,403 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 111,497 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0003 73,322 +0.00(+50.00%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0002 3,830 -0.00(-33.33%)
Jan 16, 2026 0.0003 75 +0.00(+50.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 2,771 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 4,244 +0.00(+100.00%)
Jan 12, 2026 0.0001 6 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 5,746 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 5,571 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,450 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 10,792 -0.00(-50.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 13,695 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 98,645 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0020 0.0001 0.0001 171,650 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 86,508 -0.00(-66.67%)
Dec 26, 2025 0.0001 0.0003 0.0001 0.0003 11,525 +0.00(+50.00%)
Dec 23, 2025 0.0002 119 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 144,691 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 78,143 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 139,630 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 21,309 +0.00(+0.00%)
Dec 10, 2025 0.0001 0 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 3,207 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 102,465 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.