Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0002 0.0003 0.0002 0.0003 440,407 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 28,095 +0.00(+50.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 2,897,721 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 50,540 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 71,257 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 281,604 -0.00(-33.33%)
Oct 23, 2025 0.0008 0.0008 0.0002 0.0003 96,079 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0003 0.0001 0.0003 245,013 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0008 0.0002 0.0003 623,313 +0.00(+200.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 488,580 -0.00(-66.67%)
Oct 17, 2025 0.0003 0.0003 0.0003 0.0003 106,166 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0003 0.0001 0.0003 279,123 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0004 0.0001 0.0003 731,904 +0.00(+200.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0001 76,422 -0.00(-50.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 24,947 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 24,509 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0008 0.0002 0.0002 122,981 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 375,147 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 323,722 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 5,614 -0.00(-66.67%)
Oct 03, 2025 0.0002 0.0004 0.0002 0.0003 391,517 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0001 0.0003 22,316,692 +0.00(+50.00%)
Oct 01, 2025 0.0005 0.0005 0.0002 0.0002 2,165,481 +0.00(+100.00%)
Sep 30, 2025 0.0003 0.0003 0.0001 0.0001 1,317,702 -0.00(-80.00%)
Sep 29, 2025 0.0002 0.0005 0.0002 0.0005 133,512 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0002 0.0005 1,165,084 -0.00(-16.67%)
Sep 25, 2025 0.0005 0.0006 0.0002 0.0006 1,103,535 +0.00(+20.00%)
Sep 24, 2025 0.0001 0.0005 0.0001 0.0005 662,876 +0.00(+25.00%)
Sep 23, 2025 0.0002 0.0005 0.0002 0.0004 69,740 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0008 0.0001 0.0005 1,571,892 +0.00(+66.67%)
Sep 19, 2025 0.0001 0.0003 0.0001 0.0003 56,716 -0.00(-50.00%)
Sep 18, 2025 0.0006 0.0006 0.0006 0.0006 88,000 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0008 0.0006 0.0006 129,615 +0.00(+0.00%)
Sep 16, 2025 0.0006 0.0008 0.0006 0.0006 4,090,932 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0008 0.0004 0.0006 2,761,169 +0.00(+50.00%)
Sep 12, 2025 0.0002 0.0004 0.0002 0.0004 272,412 +0.00(+100.00%)
Sep 11, 2025 0.0005 0.0005 0.0002 0.0002 1,380,006 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 246,000 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 849,608 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 1,291,274 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.