Skip to main content

Sharing Services Global Corp (OP: SHRG )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0021 0.0022 0.0021 0.0022 61,695 +0.00(+4.76%)
Feb 16, 2024 0.0021 0.0021 0.0021 0.0021 5,076 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0022 0.0021 0.0021 84,357 -0.00(-8.70%)
Feb 14, 2024 0.0021 0.0023 0.0012 0.0023 33,602 +0.00(+15.00%)
Feb 13, 2024 0.0020 0.0024 0.0020 0.0020 78,047 -0.00(-4.76%)
Feb 12, 2024 0.0023 0.0024 0.0020 0.0021 632,334 -0.00(-8.70%)
Feb 09, 2024 0.0023 0.0024 0.0023 0.0023 43,354 -0.00(-4.17%)
Feb 08, 2024 0.0023 0.0024 0.0023 0.0024 16,137 +0.00(+4.35%)
Feb 07, 2024 0.0023 0.0024 0.0023 0.0023 12,014 -0.00(-4.17%)
Feb 06, 2024 0.0023 0.0025 0.0023 0.0024 80,793 -0.00(-4.00%)
Feb 05, 2024 0.0023 0.0025 0.0023 0.0025 13,610 +0.00(+8.70%)
Feb 02, 2024 0.0023 0.0025 0.0023 0.0023 248,469 -0.00(-4.17%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 241,270 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0023 0.0024 15,742 +0.00(+4.35%)
Jan 30, 2024 0.0024 0.0025 0.0020 0.0023 58,327 -0.00(-4.17%)
Jan 29, 2024 0.0023 0.0025 0.0023 0.0024 61,183 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0025 0.0023 0.0024 66,570 -0.00(-4.00%)
Jan 25, 2024 0.0023 0.0027 0.0023 0.0025 187,492 +0.00(+4.17%)
Jan 24, 2024 0.0031 0.0031 0.0024 0.0024 142,211 -0.00(-7.69%)
Jan 23, 2024 0.0027 0.0030 0.0026 0.0026 166,200 +0.00(+0.00%)
Jan 22, 2024 0.0030 0.0033 0.0026 0.0026 131,457 -0.00(-13.33%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0030 12,331 +0.00(+0.00%)
Jan 18, 2024 0.0030 0.0034 0.0029 0.0030 43,073 -0.00(-9.09%)
Jan 17, 2024 0.0033 0.0035 0.0033 0.0033 66,113 +0.00(+0.00%)
Jan 16, 2024 0.0029 0.0033 0.0029 0.0033 53,589 +0.00(+13.79%)
Jan 12, 2024 0.0030 0.0033 0.0029 0.0029 60,901 -0.00(-3.33%)
Jan 11, 2024 0.0028 0.0031 0.0028 0.0030 39,405 +0.00(+0.00%)
Jan 10, 2024 0.0031 0.0032 0.0028 0.0030 52,876 +0.00(+20.00%)
Jan 09, 2024 0.0025 0.0036 0.0021 0.0025 559,143 -0.00(-13.79%)
Jan 08, 2024 0.0030 0.0030 0.0025 0.0029 60,147 +0.00(+3.57%)
Jan 05, 2024 0.0030 0.0035 0.0025 0.0028 70,441 +0.00(+3.70%)
Jan 04, 2024 0.0027 0.0033 0.0025 0.0027 78,672 +0.00(+8.00%)
Jan 03, 2024 0.0025 0.0031 0.0025 0.0025 83,699 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0034 0.0020 0.0025 437,053 -0.00(-24.24%)
Dec 29, 2023 0.0040 0.0040 0.0022 0.0033 379,431 -0.00(-17.50%)
Dec 28, 2023 0.0027 0.0040 0.0020 0.0040 826,664 +0.00(+48.15%)
Dec 27, 2023 0.0028 0.0034 0.0021 0.0027 723,457 -0.00(-6.90%)
Dec 26, 2023 0.0030 0.0030 0.0028 0.0029 143,251 -0.00(-9.38%)
Dec 22, 2023 0.0033 0.0033 0.0030 0.0032 65,392 -0.00(-3.03%)
Dec 21, 2023 0.0029 0.0034 0.0028 0.0033 767,125 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0034 0.0025 0.0033 643,002 +0.00(+26.92%)
Dec 19, 2023 0.0026 0.0033 0.0026 0.0026 191,034 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0030 0.0025 0.0026 56,750 -0.00(-13.33%)
Dec 15, 2023 0.0026 0.0030 0.0025 0.0030 93,627 +0.00(+7.14%)
Dec 14, 2023 0.0029 0.0032 0.0025 0.0028 307,569 +0.00(+12.00%)
Dec 13, 2023 0.0025 0.0030 0.0023 0.0025 124,497 -0.00(-19.35%)
Dec 12, 2023 0.0023 0.0031 0.0023 0.0031 306,568 +0.00(+6.90%)
Dec 11, 2023 0.0028 0.0031 0.0026 0.0029 183,166 +0.00(+11.54%)
Dec 08, 2023 0.0028 0.0029 0.0026 0.0026 203,240 -0.00(-13.33%)
Dec 07, 2023 0.0026 0.0033 0.0026 0.0030 229,336 +0.00(+7.14%)
Dec 06, 2023 0.0031 0.0032 0.0028 0.0028 123,139 -0.00(-9.68%)
Dec 05, 2023 0.0028 0.0031 0.0028 0.0031 133,654 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0028 0.0031 359,711 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.