Indicators

Markets:

News

Savaria Corp (OP:SISXF)

15.11 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	15.04	15.11	15.04	15.11	800	+0.33(+2.23%)
Sep 03, 2025				14.78	0	-0.43(-2.83%)
Aug 29, 2025				15.21	0	+0.06(+0.40%)
Aug 19, 2025				15.15	48	-0.04(-0.24%)
Aug 18, 2025	15.19	15.19	15.19	15.19	720	-0.07(-0.47%)
Aug 15, 2025	15.26	15.26	15.26	15.26	385	+0.06(+0.39%)
Aug 14, 2025	15.20	15.20	15.20	15.20	734	-0.18(-1.17%)
Aug 13, 2025	15.38	15.38	15.38	15.38	100	+0.08(+0.52%)
Aug 08, 2025				15.30	0	-0.06(-0.38%)
Aug 07, 2025	15.37	15.37	15.28	15.36	306	+0.73(+4.98%)
Aug 05, 2025				14.63	0	+0.30(+2.09%)
Jul 31, 2025				14.33	1	+0.03(+0.21%)
Jul 30, 2025	14.30	14.30	14.30	14.30	813	+0.07(+0.49%)
Jul 16, 2025				14.23	232	-0.03(-0.21%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.