Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.3744 -0.0046 (-1.21%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3744 0.3744 0.3744 0.3744 5,765 -0.00(-1.21%)
Feb 05, 2026 0.3770 0.3790 0.3700 0.3790 208,636 +0.00(+0.13%)
Feb 04, 2026 0.3840 0.3840 0.3785 0.3785 58,772 -0.01(-1.94%)
Feb 03, 2026 0.3740 0.3860 0.3509 0.3860 695,046 +0.01(+1.58%)
Feb 02, 2026 0.3783 0.3800 0.3770 0.3800 150,654 -0.00(-0.16%)
Jan 30, 2026 0.3840 0.3840 0.3750 0.3806 1,595,933 -0.00(-0.89%)
Jan 29, 2026 0.3783 0.3850 0.3700 0.3840 237,927 +0.00(+0.13%)
Jan 28, 2026 0.3800 0.3850 0.3800 0.3835 607,110 +0.01(+1.46%)
Jan 27, 2026 0.3800 0.3840 0.3746 0.3780 262,350 -0.00(-0.87%)
Jan 26, 2026 0.3800 0.4180 0.3521 0.3813 732,579 +0.00(+0.34%)
Jan 23, 2026 0.3700 0.3800 0.3700 0.3800 114,837 +0.01(+2.56%)
Jan 22, 2026 0.3745 0.3800 0.3500 0.3705 151,582 -0.00(-0.11%)
Jan 21, 2026 0.3610 0.3777 0.3610 0.3709 1,864,702 -0.00(-1.09%)
Jan 20, 2026 0.3775 0.3785 0.3630 0.3750 2,865,744 +0.01(+2.18%)
Jan 16, 2026 0.3715 0.3742 0.3600 0.3670 891,987 -0.01(-1.79%)
Jan 15, 2026 0.3830 0.3830 0.3640 0.3737 247,000 +0.00(+0.30%)
Jan 14, 2026 0.3848 0.3900 0.3660 0.3726 691,606 +0.00(+1.25%)
Jan 13, 2026 0.3436 0.3758 0.3436 0.3680 2,737,393 +0.00(+1.10%)
Jan 12, 2026 0.3620 0.3990 0.3590 0.3640 1,614,233 -0.00(-0.55%)
Jan 09, 2026 0.3650 0.3715 0.3500 0.3660 1,171,616 -0.00(-1.08%)
Jan 08, 2026 0.3730 0.3730 0.3410 0.3700 1,237,794 +0.01(+1.37%)
Jan 07, 2026 0.3730 0.3730 0.3445 0.3650 5,539,570 +0.00(+0.00%)
Jan 06, 2026 0.3725 0.3735 0.3530 0.3650 3,675,191 -0.01(-1.62%)
Jan 05, 2026 0.3700 0.3720 0.3560 0.3710 625,121 +0.01(+1.42%)
Jan 02, 2026 0.3670 0.3710 0.3615 0.3658 609,267 +0.00(+1.33%)
Dec 31, 2025 0.3563 0.3674 0.3510 0.3610 598,184 -0.01(-3.17%)
Dec 30, 2025 0.3700 0.3728 0.3640 0.3728 640,274 +0.01(+1.58%)
Dec 29, 2025 0.3620 0.3720 0.3550 0.3670 1,152,985 +0.01(+2.97%)
Dec 26, 2025 0.3500 0.3610 0.3400 0.3564 187,129 +0.01(+3.30%)
Dec 24, 2025 0.3450 0.3475 0.3450 0.3450 28,641 +0.00(+1.47%)
Dec 23, 2025 0.3450 0.3450 0.3400 0.3400 9,199 -0.00(-1.45%)
Dec 22, 2025 0.3320 0.3465 0.3152 0.3450 380,339 +0.00(+1.47%)
Dec 19, 2025 0.3300 0.3400 0.3120 0.3400 136,781 +0.03(+8.97%)
Dec 18, 2025 0.3400 0.3450 0.3120 0.3120 172,378 -0.02(-6.59%)
Dec 17, 2025 0.3111 0.3500 0.3111 0.3340 95,954 -0.02(-4.57%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3500 158,756 +0.00(+0.00%)
Dec 15, 2025 0.3400 0.3500 0.3400 0.3500 235,917 +0.01(+2.94%)
Dec 12, 2025 0.3500 0.3500 0.3400 0.3400 842,600 -0.03(-7.68%)
Dec 11, 2025 0.4000 0.4010 0.3683 0.3683 126,060 -0.04(-10.17%)
Dec 10, 2025 0.3900 0.4100 0.3900 0.4100 71,921 -0.01(-1.20%)
Dec 09, 2025 0.4360 0.4360 0.3695 0.4150 33,468 -0.01(-1.43%)
Dec 08, 2025 0.4150 0.4210 0.4061 0.4210 35,126 +0.04(+11.02%)
Dec 05, 2025 0.4149 0.4250 0.3792 0.3792 152,166 -0.04(-8.63%)
Dec 04, 2025 0.4400 0.4400 0.4000 0.4150 173,650 +0.01(+3.75%)
Dec 03, 2025 0.4004 0.4004 0.3968 0.4000 42,530 +0.01(+2.56%)
Dec 02, 2025 0.3950 0.4030 0.3850 0.3900 112,140 +0.01(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.