(OP:SNTMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.5000 | 0 | +0.30(+150.00%) | |||
| Oct 22, 2025 | 0.2000 | 0 | -0.20(-50.00%) | |||
| Oct 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.09(-17.70%) |
| Oct 20, 2025 | 0.4860 | 0.4860 | 0.3875 | 0.4860 | 2,339 | +0.12(+31.53%) |
| Oct 16, 2025 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 300 | -0.10(-20.49%) |
| Oct 14, 2025 | 0.4647 | 50 | +0.11(+32.77%) | |||
| Oct 08, 2025 | 0.3500 | 0 | -0.10(-22.22%) | |||
| Oct 06, 2025 | 0.4500 | 0 | +0.10(+28.57%) | |||
| Oct 02, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Oct 01, 2025 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 5,300 | -0.06(-13.04%) |
| Sep 24, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.4600 | 19,855 | +0.01(+1.66%) |
| Sep 22, 2025 | 0.4525 | 40 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.4525 | 102,500 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.4525 | 0.4525 | 0.3750 | 0.4525 | 317,450 | +0.23(+105.68%) |
| Aug 26, 2025 | 0.2200 | 0 | -0.20(-47.31%) | |||
| Aug 25, 2025 | 0.4150 | 0.4175 | 0.4000 | 0.4175 | 1,200 | +0.21(+103.66%) |
| Aug 08, 2025 | 0.2050 | 0 | +0.10(+105.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.