Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4647 50 +0.11(+32.77%)
Oct 08, 2025 0.3500 0 -0.10(-22.22%)
Oct 06, 2025 0.4500 0 +0.10(+28.57%)
Oct 02, 2025 0.3500 0 -0.05(-12.50%)
Oct 01, 2025 0.2600 0.4000 0.2600 0.4000 5,300 -0.06(-13.04%)
Sep 24, 2025 0.3600 0.3600 0.3600 0.4600 19,855 +0.01(+1.66%)
Sep 22, 2025 0.4525 40 +0.00(+0.00%)
Sep 18, 2025 0.3000 0.3000 0.3000 0.4525 102,500 +0.00(+0.00%)
Sep 17, 2025 0.4525 0.4525 0.3750 0.4525 317,450 +0.23(+105.68%)
Aug 26, 2025 0.2200 0 -0.20(-47.31%)
Aug 25, 2025 0.4150 0.4175 0.4000 0.4175 1,200 +0.21(+103.66%)
Aug 08, 2025 0.2050 0 +0.10(+105.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.