(OP:SNTMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.4647 | 50 | +0.11(+32.77%) | |||
| Oct 08, 2025 | 0.3500 | 0 | -0.10(-22.22%) | |||
| Oct 06, 2025 | 0.4500 | 0 | +0.10(+28.57%) | |||
| Oct 02, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Oct 01, 2025 | 0.2600 | 0.4000 | 0.2600 | 0.4000 | 5,300 | -0.06(-13.04%) |
| Sep 24, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.4600 | 19,855 | +0.01(+1.66%) |
| Sep 22, 2025 | 0.4525 | 40 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.4525 | 102,500 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.4525 | 0.4525 | 0.3750 | 0.4525 | 317,450 | +0.23(+105.68%) |
| Aug 26, 2025 | 0.2200 | 0 | -0.20(-47.31%) | |||
| Aug 25, 2025 | 0.4150 | 0.4175 | 0.4000 | 0.4175 | 1,200 | +0.21(+103.66%) |
| Aug 08, 2025 | 0.2050 | 0 | +0.10(+105.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.