Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP:SNWGF)

5.570 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.590 5.670 5.560 5.570 56,699 -0.02(-0.36%)
May 29, 2025 5.520 5.590 5.520 5.590 37,580 +0.06(+1.12%)
May 28, 2025 5.340 5.560 5.300 5.528 106,375 +0.13(+2.37%)
May 27, 2025 5.500 5.530 5.360 5.400 89,420 -0.17(-3.05%)
May 23, 2025 5.260 5.570 5.080 5.570 73,409 +0.28(+5.19%)
May 22, 2025 5.280 5.320 5.250 5.295 30,472 -0.08(-1.47%)
May 21, 2025 5.470 5.525 5.240 5.374 98,180 -0.10(-1.76%)
May 20, 2025 5.140 5.500 5.075 5.470 51,967 +0.31(+6.01%)
May 19, 2025 5.170 5.250 5.020 5.160 56,001 +0.04(+0.78%)
May 16, 2025 4.955 5.140 4.949 5.120 96,229 +0.00(+0.00%)
May 15, 2025 5.260 5.270 4.770 5.120 146,484 -0.20(-3.76%)
May 14, 2025 5.570 5.580 5.320 5.320 78,690 -0.26(-4.66%)
May 13, 2025 5.564 5.620 5.520 5.580 34,859 -0.04(-0.80%)
May 12, 2025 5.534 5.644 5.400 5.625 126,181 -0.14(-2.50%)
May 09, 2025 5.820 5.820 5.490 5.769 35,323 -0.00(-0.01%)
May 08, 2025 5.800 5.827 5.740 5.770 45,748 -0.05(-0.85%)
May 07, 2025 5.870 5.870 5.790 5.819 43,925 -0.04(-0.61%)
May 06, 2025 5.890 5.920 5.840 5.855 62,152 +0.04(+0.60%)
May 05, 2025 5.700 5.880 5.700 5.820 36,303 +0.10(+1.75%)
May 02, 2025 5.739 5.940 5.700 5.720 40,733 +0.01(+0.18%)
May 01, 2025 5.795 5.795 5.600 5.710 27,910 -0.12(-2.06%)
Apr 30, 2025 5.830 5.940 5.450 5.830 38,121 -0.01(-0.17%)
Apr 29, 2025 5.890 5.890 5.705 5.840 56,964 -0.01(-0.17%)
Apr 28, 2025 5.730 5.910 5.730 5.850 42,460 -0.07(-1.18%)
Apr 25, 2025 5.990 5.990 5.820 5.920 43,639 +0.00(+0.00%)
Apr 24, 2025 5.645 5.920 5.550 5.920 59,284 +0.34(+6.09%)
Apr 23, 2025 5.570 5.765 5.544 5.580 50,436 -0.20(-3.40%)
Apr 22, 2025 6.350 6.350 5.691 5.776 85,131 -0.27(-4.52%)
Apr 21, 2025 6.190 6.190 5.860 6.050 112,334 +0.21(+3.51%)
Apr 17, 2025 6.200 6.200 5.830 5.845 329,183 -0.35(-5.70%)
Apr 16, 2025 6.220 6.460 6.120 6.198 158,148 -0.00(-0.03%)
Apr 15, 2025 6.056 6.220 6.000 6.200 60,995 +0.03(+0.46%)
Apr 14, 2025 5.460 6.210 5.460 6.171 81,638 +0.20(+3.43%)
Apr 11, 2025 5.900 6.120 5.860 5.967 103,856 +0.25(+4.32%)
Apr 10, 2025 5.300 5.742 5.190 5.720 77,294 +0.44(+8.26%)
Apr 09, 2025 5.185 5.300 5.010 5.284 57,586 +0.43(+8.94%)
Apr 08, 2025 5.146 5.290 4.850 4.850 82,638 -0.08(-1.66%)
Apr 07, 2025 5.000 5.149 4.720 4.932 126,256 -0.08(-1.61%)
Apr 04, 2025 5.189 5.430 4.992 5.013 234,523 -0.48(-8.69%)
Apr 03, 2025 5.420 5.760 5.250 5.490 86,963 -0.08(-1.44%)
Apr 02, 2025 5.750 5.750 5.520 5.570 91,045 -0.21(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.