Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 9.400 9.400 9.400 9.400 200 -0.05(-0.53%)
Apr 19, 2024 9.450 0 +0.05(+0.53%)
Apr 15, 2024 9.400 0 +0.00(+0.00%)
Apr 12, 2024 9.750 9.750 9.400 9.400 1,500 -0.30(-3.09%)
Apr 11, 2024 9.700 9.700 9.525 9.700 517 +0.00(+0.00%)
Apr 10, 2024 9.700 9.700 9.700 9.700 6,750 -0.05(-0.51%)
Apr 04, 2024 9.750 13 +0.25(+2.63%)
Apr 03, 2024 9.500 9.500 9.500 9.500 300 -0.30(-3.06%)
Mar 27, 2024 9.800 0 -0.10(-1.01%)
Mar 22, 2024 9.900 0 +0.15(+1.54%)
Mar 21, 2024 9.500 9.750 9.498 9.750 682 -0.05(-0.51%)
Mar 20, 2024 9.500 9.800 9.500 9.800 600 -0.10(-1.01%)
Mar 14, 2024 9.900 0 +0.15(+1.54%)
Mar 04, 2024 9.750 0 +0.25(+2.63%)
Feb 28, 2024 9.500 10 +0.25(+2.70%)
Feb 27, 2024 9.250 9.250 9.250 9.250 2,959 +0.25(+2.78%)
Feb 23, 2024 9.000 0 +0.00(+0.00%)
Feb 21, 2024 9.000 0 +0.00(+0.00%)
Feb 14, 2024 9.000 0 +0.26(+3.00%)
Feb 13, 2024 9.000 9.000 8.700 8.738 400 -0.02(-0.25%)
Feb 12, 2024 8.760 8.760 8.728 8.760 1,080 +0.00(+0.00%)
Feb 08, 2024 8.760 50 +0.01(+0.11%)
Feb 06, 2024 8.750 0 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.