Indicators

Markets:

News

Ssb Bancorp Inc (OP:SSBP)

8.900 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.900	8.900	8.900	8.900	500	+0.00(+0.00%)
Jun 25, 2025				8.900	0	+0.25(+2.86%)
Jun 23, 2025				8.652	0	-0.35(-3.86%)
Jun 18, 2025				9.000	0	+0.00(+0.00%)
Jun 17, 2025	9.000	9.000	9.000	9.000	1,444	+0.00(+0.00%)
Jun 16, 2025	9.000	9.000	9.000	9.000	1,244	+0.00(+0.00%)
Jun 12, 2025				9.000	0	+0.00(+0.00%)
Jun 06, 2025				9.000	0	+0.00(+0.00%)
May 27, 2025				9.000	0	+0.45(+5.26%)
May 22, 2025				8.550	0	-0.07(-0.79%)
May 20, 2025				8.618	0	-0.09(-1.06%)
May 15, 2025				8.710	0	-0.09(-1.02%)
May 13, 2025				8.800	0	-0.20(-2.22%)
May 09, 2025				9.000	0	+0.20(+2.27%)
May 08, 2025	8.800	8.800	8.800	8.800	500	+0.05(+0.57%)
May 07, 2025	8.750	8.750	8.750	8.750	100	+0.10(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.