Swire Properties Ltd (OP:SWPFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 3.140 | 3.140 | 3.060 | 3.060 | 364 | -0.10(-3.16%) |
| Feb 05, 2026 | 3.110 | 3.160 | 3.110 | 3.160 | 12,429 | +0.06(+1.94%) |
| Jan 30, 2026 | 3.100 | 0 | +0.19(+6.53%) | |||
| Jan 29, 2026 | 2.910 | 2.990 | 2.910 | 2.910 | 812 | -0.10(-3.48%) |
| Jan 28, 2026 | 3.015 | 3.015 | 3.015 | 3.015 | 314 | +0.04(+1.52%) |
| Jan 27, 2026 | 2.970 | 2.970 | 2.970 | 2.970 | 173 | +0.03(+0.85%) |
| Jan 16, 2026 | 2.945 | 0 | +0.03(+1.03%) | |||
| Jan 15, 2026 | 2.915 | 2.915 | 2.915 | 2.915 | 113 | +0.12(+4.11%) |
| Jan 14, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 2,839 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.800 | 0 | +0.15(+5.66%) | |||
| Dec 31, 2025 | 2.650 | 0 | +0.03(+1.15%) | |||
| Dec 18, 2025 | 2.620 | 0 | -0.08(-2.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.