Tapinator Inc (OP:TAPM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 625 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.1500 | 10 | -0.05(-25.00%) | |||
| Feb 03, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.04(+27.96%) |
| Jan 21, 2026 | 0.1563 | 0 | +0.00(+0.84%) | |||
| Jan 14, 2026 | 0.1550 | 0 | +0.00(+2.65%) | |||
| Jan 08, 2026 | 0.1510 | 1 | -0.02(-9.58%) | |||
| Jan 06, 2026 | 0.1670 | 0 | -0.06(-26.75%) | |||
| Jan 02, 2026 | 0.2280 | 0 | -0.15(-40.02%) | |||
| Dec 31, 2025 | 0.2280 | 0.3801 | 0.2280 | 0.3801 | 1,815 | +0.15(+66.71%) |
| Dec 30, 2025 | 0.2281 | 0.3970 | 0.2280 | 0.2280 | 9,620 | -0.02(-6.94%) |
| Dec 23, 2025 | 0.2450 | 65 | -0.14(-37.02%) | |||
| Dec 18, 2025 | 0.3890 | 35 | +0.11(+41.45%) | |||
| Dec 16, 2025 | 0.2750 | 0 | -0.02(-7.06%) | |||
| Dec 15, 2025 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 678 | +0.02(+7.60%) |
| Dec 10, 2025 | 0.2750 | 80 | +0.05(+21.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.