Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.2000 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2000 0.2004 0.1930 0.2000 42,050 +0.00(+0.05%)
Feb 05, 2026 0.1998 0.2010 0.1960 0.1999 323,097 +0.00(+1.37%)
Feb 04, 2026 0.2037 0.2104 0.1967 0.1972 499,054 -0.02(-9.38%)
Feb 03, 2026 0.2031 0.2176 0.2031 0.2176 31,001 -0.01(-2.86%)
Feb 02, 2026 0.2300 0.2300 0.2081 0.2240 450,550 -0.00(-0.44%)
Jan 30, 2026 0.2310 0.2320 0.2221 0.2250 234,394 +0.01(+3.45%)
Jan 29, 2026 0.2075 0.2188 0.2075 0.2175 218,385 -0.00(-0.32%)
Jan 28, 2026 0.2182 0.2182 0.2100 0.2182 164,725 -0.00(-0.05%)
Jan 27, 2026 0.2306 0.2306 0.2106 0.2183 163,708 +0.01(+2.49%)
Jan 26, 2026 0.2159 0.2218 0.2130 0.2130 43,143 -0.00(-1.39%)
Jan 23, 2026 0.2250 0.2250 0.2075 0.2160 233,350 -0.00(-1.82%)
Jan 22, 2026 0.2265 0.2265 0.2140 0.2200 12,138 -0.01(-4.35%)
Jan 21, 2026 0.2239 0.2342 0.2166 0.2300 203,591 +0.01(+4.55%)
Jan 20, 2026 0.2180 0.2350 0.2177 0.2200 160,091 +0.00(+1.85%)
Jan 16, 2026 0.2163 0.2173 0.2150 0.2160 92,341 +0.00(+0.00%)
Jan 15, 2026 0.2102 0.2170 0.1977 0.2160 671,419 +0.01(+2.52%)
Jan 14, 2026 0.2050 0.2122 0.2050 0.2107 478,350 -0.00(-1.03%)
Jan 13, 2026 0.2100 0.2240 0.2077 0.2129 489,284 -0.00(-2.02%)
Jan 12, 2026 0.1923 0.2205 0.1923 0.2173 314,395 -0.01(-3.42%)
Jan 09, 2026 0.2200 0.2250 0.2200 0.2250 48,800 -0.00(-1.23%)
Jan 08, 2026 0.2309 0.2309 0.2074 0.2278 40,316 -0.00(-2.02%)
Jan 07, 2026 0.2250 0.2325 0.2240 0.2325 77,582 +0.01(+5.68%)
Jan 06, 2026 0.2066 0.2299 0.2066 0.2200 86,170 -0.01(-3.89%)
Jan 05, 2026 0.2100 0.2365 0.2095 0.2289 896,196 +0.02(+7.97%)
Jan 02, 2026 0.2100 0.2138 0.1914 0.2120 506,929 -0.00(-1.67%)
Dec 31, 2025 0.2182 0.2269 0.2090 0.2156 974,339 -0.01(-6.26%)
Dec 30, 2025 0.2397 0.2397 0.2300 0.2300 135,915 +0.00(+0.00%)
Dec 29, 2025 0.2448 0.2514 0.2057 0.2300 421,510 -0.03(-10.68%)
Dec 26, 2025 0.2500 0.2600 0.2348 0.2575 240,786 -0.01(-4.63%)
Dec 24, 2025 0.2535 0.2750 0.2535 0.2700 44,659 +0.00(+0.00%)
Dec 23, 2025 0.2735 0.2750 0.2641 0.2700 206,625 +0.01(+1.93%)
Dec 22, 2025 0.2548 0.2800 0.2548 0.2649 602,702 -0.01(-3.67%)
Dec 19, 2025 0.2706 0.2789 0.2674 0.2750 52,835 +0.01(+1.85%)
Dec 18, 2025 0.2700 0.2700 0.2522 0.2700 538,395 -0.00(-0.81%)
Dec 17, 2025 0.2800 0.2800 0.2589 0.2722 493,222 -0.00(-1.02%)
Dec 16, 2025 0.2601 0.2799 0.2601 0.2750 246,541 +0.00(+0.00%)
Dec 15, 2025 0.2600 0.2800 0.2580 0.2750 720,213 +0.03(+10.00%)
Dec 12, 2025 0.2506 0.2600 0.2396 0.2500 496,381 +0.01(+5.09%)
Dec 11, 2025 0.2500 0.2600 0.2368 0.2379 339,325 -0.02(-8.50%)
Dec 10, 2025 0.2378 0.2600 0.2378 0.2600 174,669 +0.00(+0.97%)
Dec 09, 2025 0.2578 0.2599 0.2570 0.2575 97,274 -0.00(-0.16%)
Dec 08, 2025 0.2577 0.2620 0.2577 0.2579 243,003 -0.02(-6.22%)
Dec 05, 2025 0.2655 0.2750 0.2560 0.2750 105,165 -0.00(-0.61%)
Dec 04, 2025 0.2750 0.2777 0.2463 0.2767 139,662 +0.02(+6.42%)
Dec 03, 2025 0.2700 0.2700 0.2600 0.2600 36,429 -0.01(-3.70%)
Dec 02, 2025 0.2800 0.2800 0.2600 0.2700 148,235 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.