Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0800 +0.0005 (+0.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0775 0.0800 12,549 +0.00(+0.63%)
May 30, 2024 0.0808 0.0999 0.0727 0.0795 21,145 -0.01(-9.14%)
May 29, 2024 0.0610 0.0964 0.0610 0.0875 44,705 +0.01(+9.37%)
May 28, 2024 0.0900 0.0900 0.0705 0.0800 13,273 -0.01(-6.98%)
May 24, 2024 0.0800 0.0865 0.0800 0.0860 16,631 +0.02(+22.86%)
May 23, 2024 0.0850 0.0860 0.0700 0.0700 8,748 -0.01(-17.65%)
May 22, 2024 0.0999 0.0999 0.0750 0.0850 4,183 +0.00(+0.00%)
May 21, 2024 0.0850 0.0900 0.0850 0.0850 45,883 +0.00(+3.03%)
May 20, 2024 0.0825 0.0825 0.0825 0.0825 614 -0.02(-17.50%)
May 17, 2024 0.0861 0.1000 0.0861 0.1000 7,892 +0.02(+23.61%)
May 16, 2024 0.0861 0.1100 0.0800 0.0809 56,098 +0.00(+5.06%)
May 15, 2024 0.0815 0.0886 0.0705 0.0770 60,879 -0.00(-4.94%)
May 14, 2024 0.0825 0.0825 0.0782 0.0810 48,135 -0.00(-5.81%)
May 13, 2024 0.0801 0.0860 0.0801 0.0860 11,412 -0.00(-2.27%)
May 10, 2024 0.0880 0.0880 0.0880 0.0880 2,530 +0.00(+0.00%)
May 09, 2024 0.0856 0.0980 0.0801 0.0880 16,187 -0.01(-5.68%)
May 08, 2024 0.0915 0.0933 0.0915 0.0933 881 +0.00(+3.55%)
May 07, 2024 0.1067 0.1067 0.0901 0.0901 36,647 -0.01(-10.53%)
May 06, 2024 0.1400 0.1400 0.1007 0.1007 35,178 -0.03(-23.48%)
May 03, 2024 0.1083 0.1316 0.0851 0.1316 24,400 +0.03(+30.82%)
May 02, 2024 0.1271 0.1271 0.0940 0.1006 49,296 +0.00(+0.60%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 642 -0.00(-4.76%)
Apr 30, 2024 0.0982 0.1112 0.0982 0.1050 8,130 +0.01(+11.58%)
Apr 29, 2024 0.1050 0.1100 0.0900 0.0941 199,986 -0.01(-6.83%)
Apr 26, 2024 0.1004 0.1010 0.1000 0.1010 43,026 +0.00(+1.00%)
Apr 25, 2024 0.1000 0.1077 0.1000 0.1000 28,040 -0.00(-0.40%)
Apr 24, 2024 0.1004 0.1004 0.1004 0.1004 463 +0.00(+0.00%)
Apr 23, 2024 0.1015 0.1015 0.1000 0.1004 20,085 -0.01(-6.78%)
Apr 22, 2024 0.1080 0.1080 0.0998 0.1077 21,703 -0.00(-0.28%)
Apr 19, 2024 0.1371 0.1371 0.1080 0.1080 3,085 -0.02(-16.21%)
Apr 18, 2024 0.1289 0.1289 0.1289 0.1289 281 +0.02(+23.47%)
Apr 17, 2024 0.1381 0.1381 0.1044 0.1044 1,123 -0.03(-19.82%)
Apr 16, 2024 0.1543 0.1543 0.1289 0.1302 3,753 +0.00(+0.54%)
Apr 15, 2024 0.1480 0.1480 0.1295 0.1295 12,217 -0.03(-17.99%)
Apr 11, 2024 0.1579 127 -0.01(-4.42%)
Apr 10, 2024 0.1663 0.1663 0.1649 0.1652 3,233 -0.02(-11.42%)
Apr 09, 2024 0.1865 0.1865 0.1500 0.1865 2,670 +0.02(+9.71%)
Apr 08, 2024 0.1662 0.1756 0.1662 0.1700 22,889 +0.05(+45.42%)
Apr 05, 2024 0.1585 0.1834 0.1169 0.1169 10,135 -0.06(-35.24%)
Apr 04, 2024 0.1805 0.1805 0.1805 0.1805 1,965 +0.01(+6.68%)
Apr 03, 2024 0.1783 0.1794 0.1041 0.1692 7,490 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.