Tron Group Inc (OP:TGRP)
0.0621
-0.0111
(-15.16%)
Streaming Delayed Price
Updated: 3:43 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 30,000 | -0.01(-15.16%) |
| Feb 03, 2026 | 0.0732 | 0 | +0.01(+7.33%) | |||
| Feb 02, 2026 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 500 | -0.01(-7.21%) |
| Jan 30, 2026 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 100 | +0.01(+9.21%) |
| Jan 28, 2026 | 0.0673 | 0 | -0.02(-25.14%) | |||
| Jan 26, 2026 | 0.0899 | 0 | +0.02(+26.98%) | |||
| Jan 23, 2026 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 191 | +0.01(+17.80%) |
| Jan 22, 2026 | 0.0739 | 0.0739 | 0.0601 | 0.0601 | 16,733 | -0.03(-33.15%) |
| Jan 21, 2026 | 0.0899 | 0.0899 | 0.0600 | 0.0899 | 21,800 | +0.01(+19.39%) |
| Jan 20, 2026 | 0.0753 | 0.0899 | 0.0753 | 0.0753 | 37,170 | -0.01(-8.17%) |
| Jan 16, 2026 | 0.0499 | 0.1199 | 0.0499 | 0.0820 | 262,292 | +0.03(+64.33%) |
| Jan 15, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0499 | 0 | +0.02(+72.07%) | |||
| Jan 12, 2026 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | -0.02(-35.56%) |
| Jan 07, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0450 | 0 | +0.00(+11.94%) | |||
| Dec 23, 2025 | 0.0402 | 0 | -0.00(-10.67%) | |||
| Dec 11, 2025 | 0.0450 | 0 | +0.01(+21.62%) | |||
| Dec 08, 2025 | 0.0370 | 0 | -0.01(-25.70%) | |||
| Dec 05, 2025 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 100 | +0.02(+79.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.