Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.0988 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1230 0.1600 0.0870 0.0988 208,578 -0.04(-29.58%)
Sep 25, 2024 0.1617 0.1770 0.1400 0.1403 42,247 -0.04(-21.58%)
Sep 24, 2024 0.1830 0.1900 0.1463 0.1789 249,136 -0.00(-1.70%)
Sep 23, 2024 0.1121 0.1840 0.1121 0.1820 157,192 +0.05(+35.82%)
Sep 20, 2024 0.1599 0.1719 0.1201 0.1340 31,042 +0.01(+5.10%)
Sep 19, 2024 0.1690 0.2000 0.0905 0.1275 475,641 -0.05(-29.13%)
Sep 18, 2024 0.1260 0.4000 0.1260 0.1799 422,209 +0.03(+21.97%)
Sep 17, 2024 0.0499 0.2350 0.0499 0.1475 1,159,745 +0.10(+195.59%)
Sep 16, 2024 0.0225 0.0499 0.0200 0.0499 400,230 +0.03(+121.78%)
Sep 13, 2024 0.0070 0.0225 0.0060 0.0225 1,507,211 +0.02(+309.09%)
Sep 11, 2024 0.0055 0 +0.00(+57.14%)
Aug 30, 2024 0.0035 0 +0.00(+16.67%)
Aug 12, 2024 0.0030 0 +0.00(+7.14%)
Aug 09, 2024 0.0020 0.0029 0.0020 0.0028 663,009 +0.00(+86.67%)
Aug 08, 2024 0.0016 0.0016 0.0011 0.0015 960,400 -0.00(-62.50%)
Aug 01, 2024 0.0040 0 +0.00(+8.11%)
Jul 29, 2024 0.0037 0 -0.00(-47.14%)
Jul 26, 2024 0.0077 0.0077 0.0070 0.0070 405,000 -0.00(-26.32%)
Jul 25, 2024 0.0095 0.0095 0.0095 0.0095 61,050 +0.00(+0.00%)
Jul 23, 2024 0.0095 0 -0.00(-5.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 11,018 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.