Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TIOG)

0.0083 -0.0202 (-70.88%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0061 0.0190 0.0021 0.0083 9,705 -0.02(-70.88%)
Feb 05, 2026 0.0021 0.0285 0.0021 0.0285 1,889 +0.02(+137.50%)
Feb 04, 2026 0.0299 0.0299 0.0021 0.0120 26,966 -0.02(-59.60%)
Feb 03, 2026 0.0299 0.0299 0.0297 0.0297 601 +0.02(+440.00%)
Feb 02, 2026 0.0021 0.0249 0.0021 0.0055 1,706 -0.00(-37.50%)
Jan 30, 2026 0.0111 0.0111 0.0021 0.0088 14,043 -0.00(-7.37%)
Jan 29, 2026 0.0080 0.0095 0.0078 0.0095 5,844 +0.00(+41.79%)
Jan 28, 2026 0.0021 0.0067 0.0021 0.0067 7,569 +0.00(+21.82%)
Jan 27, 2026 0.0100 0.0100 0.0055 0.0055 24,566 -0.01(-51.33%)
Jan 26, 2026 0.0051 0.0299 0.0050 0.0113 16,565 +0.00(+13.00%)
Jan 23, 2026 0.0092 0.0100 0.0092 0.0100 4,023 +0.00(+96.08%)
Jan 22, 2026 0.0050 0.0100 0.0050 0.0051 17,352 +0.00(+0.00%)
Jan 21, 2026 0.0051 0.0051 0.0051 0.0051 8,978 +0.00(+2.00%)
Jan 20, 2026 0.0050 0.0100 0.0050 0.0050 113,376 -0.01(-64.54%)
Jan 16, 2026 0.0056 0.0141 0.0050 0.0141 26,738 +0.01(+176.47%)
Jan 15, 2026 0.0050 0.0051 0.0050 0.0051 59,796 +0.00(+2.00%)
Jan 14, 2026 0.0040 0.0050 0.0040 0.0050 21,216 +0.00(+61.29%)
Jan 13, 2026 0.0031 0.0125 0.0031 0.0031 2,810 +0.00(+47.62%)
Jan 12, 2026 0.0021 0.0199 0.0015 0.0021 275,963 -0.00(-30.00%)
Jan 09, 2026 0.0030 0.0030 0.0030 0.0030 558 -0.01(-76.00%)
Jan 08, 2026 0.0031 0.0125 0.0031 0.0125 2,306 +0.01(+257.14%)
Jan 07, 2026 0.0035 0.0035 0.0021 0.0035 1,520 -0.00(-30.00%)
Jan 06, 2026 0.0020 0.0078 0.0020 0.0050 9,520 +0.00(+66.67%)
Jan 05, 2026 0.0035 0.0200 0.0020 0.0030 60,567 +0.00(+150.00%)
Jan 02, 2026 0.0011 0.0043 0.0011 0.0012 23,121 -0.00(-40.00%)
Dec 31, 2025 0.0030 0.0035 0.0020 0.0020 41,002 -0.00(-60.78%)
Dec 30, 2025 0.0020 0.0100 0.0020 0.0051 45,887 +0.00(+0.00%)
Dec 29, 2025 0.0020 0.0051 0.0020 0.0051 24,215 +0.00(+121.74%)
Dec 26, 2025 0.0023 0.0032 0.0020 0.0023 7,893 +0.00(+15.00%)
Dec 24, 2025 0.0051 0.0055 0.0020 0.0020 38,614 -0.00(-64.29%)
Dec 23, 2025 0.0051 0.0062 0.0051 0.0056 109,435 -0.00(-25.33%)
Dec 22, 2025 0.0030 0.0075 0.0020 0.0075 101,704 +0.00(+22.95%)
Dec 19, 2025 0.0051 0.0200 0.0051 0.0061 35,961 +0.00(+1.67%)
Dec 18, 2025 0.0051 0.0061 0.0051 0.0060 49,655 -0.00(-45.45%)
Dec 17, 2025 0.0100 0.0150 0.0051 0.0110 28,154 +0.00(+46.67%)
Dec 16, 2025 0.0051 0.0110 0.0051 0.0075 16,230 +0.00(+0.00%)
Dec 15, 2025 0.0051 0.0120 0.0051 0.0075 62,834 +0.00(+15.38%)
Dec 12, 2025 0.0040 0.0065 0.0040 0.0065 9,252 +0.00(+109.68%)
Dec 11, 2025 0.0031 0.0031 0.0021 0.0031 18,920 +0.00(+47.62%)
Dec 10, 2025 0.0240 0.0240 0.0021 0.0021 8,462 -0.00(-40.00%)
Dec 09, 2025 0.0021 0.0240 0.0021 0.0035 42,289 +0.00(+66.67%)
Dec 08, 2025 0.0021 0.0240 0.0021 0.0021 21,609 -0.00(-4.55%)
Dec 05, 2025 0.0031 0.0031 0.0021 0.0022 45,693 -0.00(-29.03%)
Dec 04, 2025 0.0036 0.0036 0.0020 0.0031 17,343 +0.00(+0.00%)
Dec 03, 2025 0.0021 0.0249 0.0021 0.0031 107,651 +0.00(+0.00%)
Dec 02, 2025 0.0031 0.0061 0.0031 0.0031 56,934 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.