Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMEF )

4.180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.180 4.180 4.180 4.180 125 +0.00(+0.00%)
Dec 20, 2024 4.180 4.180 4.147 4.180 725 +0.02(+0.48%)
Dec 19, 2024 4.160 4.160 4.160 4.160 600 +0.01(+0.24%)
Dec 18, 2024 4.110 4.150 4.110 4.150 9,425 +0.01(+0.24%)
Dec 17, 2024 4.140 4.140 4.140 4.140 175 +0.02(+0.49%)
Dec 16, 2024 4.120 4.120 4.120 4.120 100 +0.06(+1.42%)
Dec 13, 2024 4.026 4.103 4.026 4.062 300 +0.03(+0.81%)
Dec 12, 2024 4.040 4.120 4.030 4.030 825 -0.04(-0.98%)
Dec 11, 2024 4.070 4.120 4.070 4.070 300 +0.00(+0.00%)
Dec 10, 2024 4.120 4.120 4.070 4.070 200 -0.04(-0.97%)
Dec 09, 2024 4.110 4.110 4.110 4.110 100 +0.01(+0.24%)
Dec 06, 2024 4.070 4.100 4.070 4.100 700 +0.00(+0.00%)
Dec 05, 2024 4.070 4.100 4.048 4.100 950 +0.01(+0.24%)
Dec 02, 2024 4.090 0 +0.02(+0.49%)
Nov 29, 2024 4.070 4.070 4.070 4.070 100 +0.02(+0.49%)
Nov 27, 2024 4.050 4.050 4.050 4.050 125 +0.02(+0.50%)
Nov 25, 2024 4.030 0 +0.02(+0.50%)
Nov 22, 2024 4.020 4.030 4.010 4.010 400 -0.02(-0.50%)
Nov 21, 2024 4.030 4.030 3.978 4.030 1,175 +0.01(+0.25%)
Nov 20, 2024 4.020 4.020 4.020 4.020 100 +0.00(+0.00%)
Nov 18, 2024 4.020 0 +0.01(+0.25%)
Nov 15, 2024 4.010 4.010 4.010 4.010 150 +0.01(+0.25%)
Nov 14, 2024 4.000 4.000 3.910 4.000 2,500 +0.01(+0.25%)
Nov 13, 2024 3.980 3.990 3.980 3.990 200 +0.01(+0.25%)
Nov 12, 2024 3.980 3.980 3.950 3.980 502 +0.03(+0.76%)
Nov 11, 2024 3.940 3.950 3.940 3.950 250 +0.01(+0.25%)
Nov 08, 2024 3.940 3.940 3.940 3.940 125 +0.02(+0.51%)
Nov 07, 2024 3.890 3.920 3.890 3.920 800 +0.03(+0.77%)
Nov 06, 2024 3.890 3.890 3.890 3.890 125 +0.00(+0.00%)
Nov 05, 2024 3.800 3.890 3.800 3.890 2,000 +0.00(+0.00%)
Nov 04, 2024 3.890 3.890 3.890 3.890 225 +0.02(+0.52%)
Nov 01, 2024 3.837 3.870 3.837 3.870 900 +0.02(+0.52%)
Oct 31, 2024 3.840 3.850 3.840 3.850 225 +0.01(+0.26%)
Oct 30, 2024 3.840 3.840 3.840 3.840 100 +0.00(+0.00%)
Oct 29, 2024 3.840 3.840 2.670 3.840 1,525 +0.01(+0.26%)
Oct 28, 2024 3.750 3.830 3.737 3.830 8,600 +0.08(+2.13%)
Oct 25, 2024 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Oct 24, 2024 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Oct 23, 2024 3.750 3.750 3.750 3.750 100 +0.02(+0.54%)
Oct 22, 2024 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Oct 21, 2024 3.690 3.730 3.690 3.730 200 +0.06(+1.63%)
Oct 18, 2024 2.900 3.670 2.900 3.670 88,407 +0.47(+14.69%)
Oct 17, 2024 2.900 3.200 2.900 3.200 1,143 -0.45(-12.33%)
Oct 14, 2024 3.650 0 +0.75(+25.86%)
Oct 11, 2024 2.900 2.900 2.900 2.900 1,803 +0.00(+0.00%)
Oct 10, 2024 2.900 2.900 2.888 2.900 2,578 +0.00(+0.00%)
Oct 09, 2024 2.890 2.900 2.880 2.900 3,000 +0.00(+0.00%)
Oct 08, 2024 3.495 3.495 2.900 2.900 16,335 -0.60(-17.14%)
Oct 07, 2024 3.500 3.500 3.500 3.500 330 +0.00(+0.00%)
Oct 04, 2024 3.450 3.500 3.449 3.500 15,395 +0.05(+1.45%)
Oct 03, 2024 3.350 3.450 3.350 3.450 10,300 +0.10(+2.99%)
Oct 02, 2024 3.350 3.350 3.250 3.350 7,218 +0.02(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.