Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TOGI )

0.0106 -0.0011 (-9.40%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0117 0.0117 0.0102 0.0106 383,570 -0.00(-9.40%)
Dec 26, 2024 0.0101 0.0117 0.0100 0.0117 222,411 +0.00(+7.34%)
Dec 24, 2024 0.0111 0.0117 0.0098 0.0109 187,514 -0.00(-5.22%)
Dec 23, 2024 0.0108 0.0118 0.0098 0.0115 160,762 -0.00(-1.71%)
Dec 20, 2024 0.0118 0.0118 0.0096 0.0117 625,688 -0.00(-0.85%)
Dec 19, 2024 0.0135 0.0139 0.0110 0.0118 839,599 -0.00(-13.24%)
Dec 18, 2024 0.0130 0.0139 0.0120 0.0136 196,270 -0.00(-2.86%)
Dec 17, 2024 0.0160 0.0164 0.0120 0.0140 561,863 -0.00(-12.50%)
Dec 16, 2024 0.0149 0.0169 0.0126 0.0160 187,100 +0.00(+6.67%)
Dec 13, 2024 0.0150 0.0169 0.0130 0.0150 273,814 +0.00(+7.14%)
Dec 12, 2024 0.0136 0.0150 0.0123 0.0140 224,070 +0.00(+0.00%)
Dec 11, 2024 0.0127 0.0140 0.0114 0.0140 119,598 +0.00(+0.00%)
Dec 10, 2024 0.0125 0.0140 0.0122 0.0140 144,987 +0.00(+0.00%)
Dec 09, 2024 0.0145 0.0145 0.0125 0.0140 152,565 -0.00(-3.45%)
Dec 06, 2024 0.0121 0.0145 0.0121 0.0145 622,936 -0.00(-2.68%)
Dec 05, 2024 0.0121 0.0169 0.0105 0.0149 1,381,844 -0.00(-11.83%)
Dec 04, 2024 0.0236 0.0247 0.0113 0.0169 5,427,844 -0.01(-29.88%)
Dec 03, 2024 0.0133 0.0245 0.0101 0.0241 10,058,672 +0.01(+100.83%)
Dec 02, 2024 0.0083 0.0134 0.0079 0.0120 2,592,496 +0.00(+41.18%)
Nov 29, 2024 0.0080 0.0089 0.0071 0.0085 527,454 -0.00(-4.49%)
Nov 27, 2024 0.0052 0.0099 0.0052 0.0089 3,981,123 +0.00(+53.45%)
Nov 26, 2024 0.0065 0.0066 0.0053 0.0058 294,973 -0.00(-13.43%)
Nov 25, 2024 0.0065 0.0078 0.0055 0.0067 322,529 +0.00(+1.52%)
Nov 22, 2024 0.0056 0.0092 0.0056 0.0066 683,902 +0.00(+8.20%)
Nov 21, 2024 0.0064 0.0072 0.0056 0.0061 3,137,489 -0.00(-12.86%)
Nov 20, 2024 0.0050 0.0070 0.0050 0.0070 89,685 +0.00(+0.00%)
Nov 19, 2024 0.0063 0.0070 0.0052 0.0070 118,395 +0.00(+11.11%)
Nov 18, 2024 0.0050 0.0069 0.0050 0.0063 451,029 +0.00(+26.00%)
Nov 15, 2024 0.0042 0.0065 0.0042 0.0050 28,630 -0.00(-16.67%)
Nov 14, 2024 0.0042 0.0065 0.0036 0.0060 976,409 +0.00(+42.86%)
Nov 13, 2024 0.0041 0.0054 0.0036 0.0042 263,193 -0.00(-14.29%)
Nov 12, 2024 0.0051 0.0056 0.0037 0.0049 230,648 -0.00(-15.52%)
Nov 11, 2024 0.0060 0.0063 0.0051 0.0058 139,571 +0.00(+3.57%)
Nov 08, 2024 0.0050 0.0065 0.0050 0.0056 262,199 +0.00(+5.66%)
Nov 07, 2024 0.0050 0.0058 0.0049 0.0053 588,719 -0.00(-7.02%)
Nov 06, 2024 0.0031 0.0072 0.0031 0.0057 343,201 -0.00(-5.00%)
Nov 05, 2024 0.0056 0.0062 0.0050 0.0060 113,681 +0.00(+5.26%)
Nov 04, 2024 0.0056 0.0062 0.0039 0.0057 217,452 -0.00(-9.52%)
Nov 01, 2024 0.0066 0.0075 0.0052 0.0063 176,877 -0.00(-16.00%)
Oct 31, 2024 0.0053 0.0078 0.0051 0.0075 77,036 -0.00(-1.32%)
Oct 30, 2024 0.0052 0.0076 0.0051 0.0076 280,265 +0.00(+0.00%)
Oct 29, 2024 0.0055 0.0077 0.0051 0.0076 99,047 -0.00(-3.80%)
Oct 28, 2024 0.0076 0.0079 0.0055 0.0079 54,192 +0.00(+3.95%)
Oct 25, 2024 0.0080 0.0083 0.0051 0.0076 180,202 +0.00(+10.14%)
Oct 24, 2024 0.0063 0.0070 0.0050 0.0069 50,037 +0.00(+4.55%)
Oct 23, 2024 0.0060 0.0066 0.0049 0.0066 37,939 -0.00(-5.71%)
Oct 22, 2024 0.0065 0.0070 0.0060 0.0070 134,740 +0.00(+0.00%)
Oct 21, 2024 0.0047 0.0075 0.0037 0.0070 1,909,063 +0.00(+29.63%)
Oct 18, 2024 0.0034 0.0055 0.0034 0.0054 69,718 +0.00(+3.85%)
Oct 17, 2024 0.0036 0.0059 0.0036 0.0052 34,932 -0.00(-1.89%)
Oct 16, 2024 0.0040 0.0053 0.0036 0.0053 147,954 +0.00(+32.50%)
Oct 15, 2024 0.0040 0.0054 0.0036 0.0040 65,203 -0.00(-13.04%)
Oct 14, 2024 0.0039 0.0053 0.0038 0.0046 16,634 +0.00(+0.00%)
Oct 11, 2024 0.0041 0.0060 0.0038 0.0046 114,797 -0.00(-14.81%)
Oct 10, 2024 0.0046 0.0062 0.0035 0.0054 431,106 +0.00(+28.57%)
Oct 09, 2024 0.0050 0.0057 0.0040 0.0042 232,574 -0.00(-17.65%)
Oct 08, 2024 0.0050 0.0066 0.0044 0.0051 424,116 -0.00(-19.05%)
Oct 07, 2024 0.0050 0.0070 0.0050 0.0063 62,613 +0.00(+6.78%)
Oct 04, 2024 0.0058 0.0066 0.0052 0.0059 213,960 -0.00(-6.35%)
Oct 03, 2024 0.0067 0.0067 0.0058 0.0063 55,779 +0.00(+1.61%)
Oct 02, 2024 0.0067 0.0067 0.0060 0.0062 80,057 -0.00(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.