Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0542 +0.0001 (+0.18%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0566 0.0600 0.0521 0.0541 139,772 +0.00(+0.19%)
Sep 19, 2023 0.0559 0.0567 0.0521 0.0540 43,515 +0.00(+6.09%)
Sep 18, 2023 0.0500 0.0573 0.0500 0.0509 126,865 +0.00(+0.39%)
Sep 15, 2023 0.0531 0.0561 0.0500 0.0507 230,226 -0.01(-9.30%)
Sep 14, 2023 0.0550 0.0600 0.0531 0.0559 28,526 +0.00(+1.64%)
Sep 13, 2023 0.0550 0.0565 0.0540 0.0550 239,147 -0.00(-0.54%)
Sep 12, 2023 0.0564 0.0564 0.0550 0.0553 127,591 -0.00(-1.07%)
Sep 11, 2023 0.0559 0.0559 0.0531 0.0559 101,167 -0.00(-1.06%)
Sep 08, 2023 0.0548 0.0600 0.0544 0.0565 108,986 +0.00(+1.99%)
Sep 07, 2023 0.0550 0.0593 0.0506 0.0554 339,896 +0.00(+5.73%)
Sep 06, 2023 0.0500 0.0593 0.0500 0.0524 1,025,556 -0.00(-5.42%)
Sep 05, 2023 0.0570 0.0599 0.0554 0.0554 275,995 -0.00(-3.65%)
Sep 01, 2023 0.0565 0.0600 0.0550 0.0575 167,980 -0.00(-2.54%)
Aug 31, 2023 0.0554 0.0590 0.0540 0.0590 254,865 -0.00(-0.67%)
Aug 30, 2023 0.0554 0.0594 0.0540 0.0594 107,268 +0.00(+8.00%)
Aug 29, 2023 0.0600 0.0600 0.0530 0.0550 212,866 +0.00(+5.97%)
Aug 28, 2023 0.0535 0.0600 0.0519 0.0519 11,380 +0.00(+3.80%)
Aug 25, 2023 0.0502 0.0541 0.0500 0.0500 109,591 -0.00(-5.12%)
Aug 24, 2023 0.0510 0.0541 0.0510 0.0527 153,301 -0.00(-2.59%)
Aug 23, 2023 0.0510 0.0560 0.0510 0.0541 40,189 +0.00(+4.04%)
Aug 22, 2023 0.0565 0.0601 0.0514 0.0520 87,855 -0.00(-4.76%)
Aug 21, 2023 0.0530 0.0611 0.0513 0.0546 227,024 -0.00(-4.55%)
Aug 18, 2023 0.0584 0.0599 0.0572 0.0572 20,585 +0.00(+2.88%)
Aug 17, 2023 0.0551 0.0556 0.0540 0.0556 141,607 -0.00(-7.18%)
Aug 16, 2023 0.0600 0.0600 0.0551 0.0599 227,811 +0.00(+1.01%)
Aug 15, 2023 0.0594 0.0601 0.0585 0.0593 32,563 -0.00(-1.50%)
Aug 14, 2023 0.0600 0.0618 0.0585 0.0602 49,289 +0.00(+0.84%)
Aug 11, 2023 0.0618 0.0650 0.0590 0.0597 24,284 +0.00(+0.17%)
Aug 10, 2023 0.0600 0.0647 0.0585 0.0596 96,229 +0.00(+0.00%)
Aug 09, 2023 0.0621 0.0641 0.0596 0.0596 124,920 -0.00(-7.02%)
Aug 08, 2023 0.0620 0.0650 0.0610 0.0641 20,696 +0.00(+2.40%)
Aug 07, 2023 0.0600 0.0647 0.0600 0.0626 69,577 +0.00(+4.33%)
Aug 04, 2023 0.0620 0.0647 0.0600 0.0600 115,988 -0.00(-3.23%)
Aug 03, 2023 0.0604 0.0620 0.0604 0.0620 73,898 +0.00(+2.65%)
Aug 02, 2023 0.0620 0.0620 0.0604 0.0604 124,378 -0.00(-0.98%)
Aug 01, 2023 0.0610 0.0649 0.0600 0.0610 107,254 -0.00(-3.48%)
Jul 31, 2023 0.0630 0.0649 0.0613 0.0632 96,361 -0.00(-1.71%)
Jul 28, 2023 0.0650 0.0650 0.0631 0.0643 34,100 -0.00(-0.31%)
Jul 27, 2023 0.0603 0.0645 0.0603 0.0645 8,296 +0.00(+0.78%)
Jul 26, 2023 0.0640 0.0640 0.0625 0.0640 45,354 +0.00(+3.39%)
Jul 25, 2023 0.0607 0.0630 0.0604 0.0619 21,038 +0.00(+2.48%)
Jul 24, 2023 0.0645 0.0650 0.0600 0.0604 27,871 -0.00(-1.63%)
Jul 21, 2023 0.0670 0.0670 0.0600 0.0614 145,943 +0.00(+1.82%)
Jul 20, 2023 0.0625 0.0625 0.0600 0.0603 54,389 -0.00(-4.74%)
Jul 19, 2023 0.0700 0.0700 0.0607 0.0633 81,713 +0.00(+4.46%)
Jul 18, 2023 0.0605 0.0635 0.0600 0.0606 57,500 -0.00(-0.33%)
Jul 17, 2023 0.0610 0.0618 0.0600 0.0608 239,340 -0.00(-1.94%)
Jul 14, 2023 0.0650 0.0650 0.0620 0.0620 135,176 +0.00(+1.47%)
Jul 13, 2023 0.0630 0.0655 0.0608 0.0611 336,311 +0.00(+0.49%)
Jul 12, 2023 0.0600 0.0624 0.0589 0.0608 94,800 -0.00(-0.65%)
Jul 11, 2023 0.0634 0.0679 0.0600 0.0612 247,296 -0.01(-8.66%)
Jul 10, 2023 0.0700 0.0700 0.0635 0.0670 153,516 +0.00(+0.30%)
Jul 07, 2023 0.0663 0.0688 0.0644 0.0668 156,463 +0.00(+0.15%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0667 8,925 +0.00(+3.57%)
Jul 05, 2023 0.0650 0.0700 0.0639 0.0644 222,023 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.