Skip to main content

Red Light Holland Corp (OP:TRUFF)

0.0215 -0.0008 (-3.59%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0226 0.0229 0.0214 0.0215 320,159 -0.00(-3.59%)
Jul 01, 2025 0.0221 0.0227 0.0200 0.0223 190,059 -0.00(-7.08%)
Jun 30, 2025 0.0238 0.0268 0.0230 0.0240 41,569 +0.00(+6.67%)
Jun 27, 2025 0.0242 0.0259 0.0225 0.0225 72,930 -0.00(-6.25%)
Jun 26, 2025 0.0233 0.0268 0.0233 0.0240 21,279 +0.00(+4.35%)
Jun 25, 2025 0.0224 0.0245 0.0209 0.0230 142,897 +0.00(+7.98%)
Jun 24, 2025 0.0193 0.0225 0.0193 0.0213 46,034 +0.00(+4.41%)
Jun 23, 2025 0.0223 0.0239 0.0204 0.0204 79,934 -0.00(-7.27%)
Jun 20, 2025 0.0222 0.0261 0.0191 0.0220 686,426 +0.00(+0.92%)
Jun 18, 2025 0.0240 0.0260 0.0214 0.0218 336,155 +0.00(+0.93%)
Jun 17, 2025 0.0210 0.0249 0.0210 0.0216 43,180 +0.00(+2.86%)
Jun 16, 2025 0.0242 0.0264 0.0210 0.0210 171,300 -0.00(-12.50%)
Jun 13, 2025 0.0252 0.0259 0.0240 0.0240 17,350 -0.00(-1.23%)
Jun 12, 2025 0.0223 0.0246 0.0222 0.0243 25,567 +0.00(+5.19%)
Jun 11, 2025 0.0253 0.0284 0.0231 0.0231 51,049 -0.00(-6.10%)
Jun 10, 2025 0.0267 0.0306 0.0231 0.0246 131,513 -0.00(-3.91%)
Jun 09, 2025 0.0249 0.0285 0.0218 0.0256 669,570 +0.00(+7.11%)
Jun 06, 2025 0.0257 0.0260 0.0220 0.0239 100,690 -0.00(-7.00%)
Jun 05, 2025 0.0215 0.0306 0.0215 0.0257 276,535 +0.00(+9.83%)
Jun 04, 2025 0.0223 0.0234 0.0210 0.0234 37,285 +0.00(+10.38%)
Jun 03, 2025 0.0249 0.0255 0.0211 0.0212 123,019 -0.00(-10.55%)
Jun 02, 2025 0.0233 0.0237 0.0211 0.0237 15,554 +0.00(+1.72%)
May 30, 2025 0.0210 0.0233 0.0210 0.0233 29,450 +0.00(+0.87%)
May 29, 2025 0.0232 0.0242 0.0211 0.0231 122,090 +0.00(+6.45%)
May 28, 2025 0.0220 0.0230 0.0210 0.0217 307,728 +0.00(+3.33%)
May 27, 2025 0.0218 0.0256 0.0200 0.0210 216,020 +0.00(+0.00%)
May 23, 2025 0.0201 0.0231 0.0200 0.0210 152,060 -0.00(-3.23%)
May 22, 2025 0.0217 0.0217 0.0217 0.0217 1,000 -0.00(-0.91%)
May 21, 2025 0.0184 0.0224 0.0184 0.0219 95,000 +0.00(+12.31%)
May 20, 2025 0.0220 0.0220 0.0195 0.0195 48,891 -0.00(-10.55%)
May 19, 2025 0.0185 0.0247 0.0185 0.0218 402,115 +0.00(+8.46%)
May 16, 2025 0.0207 0.0220 0.0201 0.0201 101,136 -0.00(-5.63%)
May 15, 2025 0.0202 0.0215 0.0202 0.0213 41,190 -0.00(-0.93%)
May 14, 2025 0.0210 0.0232 0.0201 0.0215 75,314 -0.00(-1.38%)
May 13, 2025 0.0213 0.0221 0.0209 0.0218 76,118 +0.00(+2.35%)
May 12, 2025 0.0222 0.0238 0.0170 0.0213 66,812 -0.00(-2.29%)
May 09, 2025 0.0220 0.0235 0.0150 0.0218 29,398 +0.00(+10.10%)
May 08, 2025 0.0212 0.0241 0.0181 0.0198 286,215 -0.00(-6.16%)
May 07, 2025 0.0211 0.0218 0.0211 0.0211 21,678 -0.00(-2.31%)
May 06, 2025 0.0218 0.0218 0.0216 0.0216 5,726 -0.00(-14.96%)
May 05, 2025 0.0250 0.0254 0.0211 0.0254 63,986 +0.00(+1.60%)
May 02, 2025 0.0244 0.0250 0.0225 0.0250 79,300 +0.00(+14.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.