Transat At Inc (OP:TRZBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 1.890 | 3,700 | -0.05(-2.58%) | |||
| Jan 30, 2026 | 1.930 | 1.940 | 1.930 | 1.940 | 200 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.940 | 0 | +0.01(+0.73%) | |||
| Jan 20, 2026 | 1.926 | 0 | -0.03(-1.73%) | |||
| Jan 05, 2026 | 1.960 | 0 | +0.02(+1.03%) | |||
| Dec 23, 2025 | 1.940 | 0 | +0.02(+1.04%) | |||
| Dec 22, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 3,242 | +0.02(+1.16%) |
| Dec 19, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 500 | +0.03(+1.50%) |
| Dec 17, 2025 | 1.870 | 0 | +0.01(+0.54%) | |||
| Dec 16, 2025 | 1.880 | 1.880 | 1.860 | 1.860 | 571 | -0.04(-2.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.