Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSPH)

0.3200 +0.0095 (+3.06%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3200 0.3400 0.3000 0.3200 78,459 +0.01(+3.06%)
Feb 05, 2026 0.3200 0.3400 0.3100 0.3105 34,287 -0.01(-3.27%)
Feb 04, 2026 0.3110 0.3305 0.3100 0.3210 63,121 -0.01(-2.73%)
Feb 03, 2026 0.3200 0.3300 0.2662 0.3300 51,240 +0.04(+11.86%)
Feb 02, 2026 0.2560 0.3599 0.2550 0.2950 303,993 -0.05(-14.49%)
Jan 30, 2026 0.3200 0.3599 0.3071 0.3450 23,825 +0.02(+7.48%)
Jan 29, 2026 0.3400 0.3500 0.3100 0.3210 71,564 -0.03(-8.29%)
Jan 28, 2026 0.3600 0.3600 0.2880 0.3500 196,433 +0.06(+21.53%)
Jan 27, 2026 0.2800 0.2961 0.2800 0.2880 24,848 -0.01(-3.19%)
Jan 26, 2026 0.2900 0.3400 0.2550 0.2975 109,127 +0.01(+4.61%)
Jan 23, 2026 0.2888 0.2950 0.2650 0.2844 1,581,117 -0.00(-0.73%)
Jan 22, 2026 0.2859 0.2999 0.2560 0.2865 47,134 -0.01(-2.88%)
Jan 21, 2026 0.3100 0.3100 0.2500 0.2950 46,752 -0.01(-1.67%)
Jan 20, 2026 0.2894 0.3100 0.2500 0.3000 224,370 +0.01(+3.66%)
Jan 16, 2026 0.2505 0.2994 0.2400 0.2894 88,273 +0.02(+7.19%)
Jan 15, 2026 0.2600 0.2700 0.2400 0.2700 129,682 +0.01(+3.85%)
Jan 14, 2026 0.2350 0.2600 0.2350 0.2600 33,338 +0.00(+1.56%)
Jan 13, 2026 0.2695 0.2695 0.2400 0.2560 62,786 +0.01(+1.99%)
Jan 12, 2026 0.2575 0.2995 0.2410 0.2510 185,521 -0.01(-2.52%)
Jan 09, 2026 0.2500 0.2889 0.2377 0.2575 201,699 +0.02(+7.29%)
Jan 08, 2026 0.2110 0.2490 0.2110 0.2400 222,997 +0.03(+13.74%)
Jan 07, 2026 0.1875 0.2145 0.1850 0.2110 192,156 -0.02(-8.46%)
Jan 06, 2026 0.1970 0.2305 0.1850 0.2305 93,854 +0.03(+15.95%)
Jan 05, 2026 0.1850 0.2095 0.1850 0.1988 149,682 +0.01(+2.74%)
Jan 02, 2026 0.2000 0.2075 0.1860 0.1935 94,728 -0.01(-6.52%)
Dec 31, 2025 0.2058 0.2199 0.2000 0.2070 278,671 +0.00(+0.44%)
Dec 30, 2025 0.1850 0.2223 0.1850 0.2061 112,444 +0.01(+4.78%)
Dec 29, 2025 0.1850 0.2200 0.1850 0.1967 118,942 +0.00(+1.39%)
Dec 26, 2025 0.1750 0.2100 0.1500 0.1940 155,876 +0.01(+4.75%)
Dec 24, 2025 0.1800 0.1895 0.1412 0.1852 87,734 +0.00(+1.70%)
Dec 23, 2025 0.1860 0.2000 0.1800 0.1821 320,832 -0.01(-4.16%)
Dec 22, 2025 0.1501 0.2183 0.1412 0.1900 250,939 +0.01(+5.56%)
Dec 19, 2025 0.1750 0.1800 0.1412 0.1800 324,486 +0.00(+0.28%)
Dec 18, 2025 0.1650 0.1800 0.1412 0.1795 62,081 +0.02(+12.19%)
Dec 17, 2025 0.1400 0.2000 0.1311 0.1600 828,703 +0.02(+14.29%)
Dec 16, 2025 0.3000 0.3000 0.1200 0.1400 2,573,517 -0.02(-13.10%)
Dec 15, 2025 0.2499 0.2500 0.1200 0.1611 1,158,391 -0.52(-76.31%)
Dec 12, 2025 0.6352 0.6900 0.6352 0.6800 149,823 +0.02(+3.03%)
Dec 11, 2025 0.6510 0.6700 0.6352 0.6600 205,827 -0.01(-1.49%)
Dec 10, 2025 0.6502 0.6900 0.6351 0.6700 57,168 +0.00(+0.00%)
Dec 09, 2025 0.6502 0.6999 0.6502 0.6700 74,767 -0.01(-1.47%)
Dec 08, 2025 0.6500 0.6800 0.6352 0.6800 25,929 +0.04(+6.07%)
Dec 05, 2025 0.6500 0.6799 0.6300 0.6411 73,241 -0.03(-4.31%)
Dec 04, 2025 0.6400 0.6799 0.6351 0.6700 36,255 +0.02(+3.08%)
Dec 03, 2025 0.6300 0.6500 0.6300 0.6500 32,444 +0.00(+0.00%)
Dec 02, 2025 0.6001 0.6500 0.6001 0.6500 1,161,020 +0.02(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.