Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toyota Industries Corp (OP:TYIDF)

113.75 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 113.75 50 -5.55(-4.65%)
May 30, 2025 119.30 0 -5.20(-4.18%)
May 21, 2025 124.50 0 -1.26(-1.00%)
May 19, 2025 125.76 0 +6.01(+5.02%)
May 12, 2025 119.75 0 +1.25(+1.05%)
May 08, 2025 118.50 25 +0.00(+0.00%)
May 07, 2025 117.65 118.50 117.65 118.50 1,300 +2.50(+2.16%)
May 06, 2025 116.00 116.00 116.00 116.00 200 +1.89(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.