Indicators

(OP:UREKF)

0.0544 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0544	0	-0.03(-36.15%)
May 02, 2025	0.0852	0.0852	0.0852	0.0852	329	+0.01(+6.50%)
Apr 29, 2025				0.0800	0	-0.04(-31.03%)
Apr 21, 2025				0.1160	50	+0.03(+34.73%)
Apr 10, 2025				0.0861	0	+0.00(+1.29%)
Apr 09, 2025	0.0850	0.1190	0.0850	0.0850	30,711	-0.01(-11.92%)
Apr 08, 2025	0.0965	0.0965	0.0965	0.0965	250	+0.05(+117.83%)
Apr 07, 2025	0.0443	0.0443	0.0443	0.0443	2,600	-0.02(-26.17%)
Apr 01, 2025				0.0600	0	-0.04(-37.82%)
Mar 27, 2025				0.0965	0	+0.03(+37.86%)
Mar 25, 2025				0.0700	70	-0.03(-27.16%)
Mar 24, 2025	0.0975	0.0975	0.0900	0.0961	6,001	+0.01(+6.78%)
Mar 21, 2025	0.0900	0.0900	0.0900	0.0900	25,000	-0.02(-19.06%)
Mar 20, 2025	0.0800	0.1112	0.0800	0.1112	4,571	+0.00(+2.02%)
Mar 18, 2025				0.1090	0	+0.00(+3.91%)
Mar 11, 2025				0.1049	0	-0.00(-0.10%)
Mar 06, 2025				0.1050	25	+0.00(+1.94%)
Mar 04, 2025				0.1030	0	-0.00(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.