Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

1.165 +0.055 (+4.95%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.200 1.238 1.100 1.110 377,118 -0.15(-11.90%)
May 07, 2025 1.430 1.485 1.188 1.260 311,066 -0.18(-12.50%)
May 06, 2025 1.540 1.540 1.431 1.440 92,235 -0.01(-0.69%)
May 05, 2025 1.500 1.550 1.420 1.450 244,014 +0.03(+2.11%)
May 02, 2025 1.550 1.550 1.400 1.420 218,746 +0.01(+0.71%)
May 01, 2025 1.430 1.570 1.310 1.410 326,575 -0.02(-1.40%)
Apr 30, 2025 1.440 1.640 1.430 1.430 854,214 +0.00(+0.00%)
Apr 29, 2025 1.400 1.460 1.330 1.430 522,412 +0.09(+6.72%)
Apr 28, 2025 1.290 1.360 1.290 1.340 335,760 +0.06(+4.69%)
Apr 25, 2025 1.360 1.360 1.240 1.280 358,944 -0.02(-1.54%)
Apr 24, 2025 1.200 1.300 1.120 1.300 615,756 +0.09(+7.44%)
Apr 23, 2025 1.150 1.240 0.9903 1.210 658,432 +0.08(+6.84%)
Apr 22, 2025 0.9107 1.140 0.9100 1.133 140,030 +0.21(+23.10%)
Apr 21, 2025 1.030 1.130 0.9090 0.9200 364,356 -0.16(-14.81%)
Apr 17, 2025 1.250 1.304 1.058 1.080 454,350 -0.13(-10.74%)
Apr 16, 2025 1.220 1.260 1.160 1.210 573,638 +0.07(+6.14%)
Apr 15, 2025 1.150 1.160 0.9100 1.140 631,947 +0.13(+12.76%)
Apr 14, 2025 0.8021 1.016 0.8000 1.011 414,354 +0.23(+28.79%)
Apr 11, 2025 0.7955 0.8186 0.7505 0.7850 34,894 -0.03(-4.27%)
Apr 10, 2025 0.8000 0.8200 0.7760 0.8200 78,112 +0.02(+2.50%)
Apr 09, 2025 0.7525 0.8000 0.7220 0.8000 62,665 +0.06(+7.72%)
Apr 08, 2025 0.7500 0.7650 0.7200 0.7427 46,676 -0.02(-2.28%)
Apr 07, 2025 0.7125 0.7834 0.6990 0.7600 76,959 +0.01(+1.63%)
Apr 04, 2025 0.7299 0.7880 0.7299 0.7478 154,537 +0.03(+3.86%)
Apr 03, 2025 0.7300 0.7760 0.7090 0.7200 46,229 -0.05(-6.05%)
Apr 02, 2025 0.7510 0.7700 0.7000 0.7664 58,562 +0.01(+1.78%)
Apr 01, 2025 0.7630 0.7760 0.7300 0.7530 7,723 -0.00(-0.26%)
Mar 31, 2025 0.7500 0.7760 0.7336 0.7550 40,963 +0.02(+2.92%)
Mar 28, 2025 0.7450 0.7776 0.7200 0.7336 46,618 -0.04(-5.22%)
Mar 27, 2025 0.6648 0.7740 0.6500 0.7740 108,553 +0.11(+17.10%)
Mar 26, 2025 0.8085 0.8189 0.6610 0.6610 360,648 -0.14(-17.93%)
Mar 25, 2025 0.9100 0.9100 0.8000 0.8054 214,475 -0.09(-9.67%)
Mar 24, 2025 0.7920 0.9000 0.7750 0.8916 338,867 +0.12(+16.26%)
Mar 21, 2025 0.7620 0.7837 0.7500 0.7669 96,717 +0.01(+1.37%)
Mar 20, 2025 0.7293 0.7650 0.7293 0.7565 127,531 +0.03(+3.73%)
Mar 19, 2025 0.7425 0.7425 0.7000 0.7293 55,270 +0.00(+0.65%)
Mar 18, 2025 0.7300 0.7510 0.7140 0.7246 190,233 +0.01(+2.06%)
Mar 17, 2025 0.6500 0.7341 0.6329 0.7100 146,517 +0.09(+14.59%)
Mar 14, 2025 0.5900 0.6196 0.5800 0.6196 78,344 +0.03(+5.57%)
Mar 13, 2025 0.5669 0.5944 0.5669 0.5869 57,779 +0.02(+4.28%)
Mar 12, 2025 0.5603 0.5900 0.5455 0.5628 31,150 +0.00(+0.50%)
Mar 11, 2025 0.5700 0.5750 0.5468 0.5600 46,595 +0.01(+0.90%)
Mar 10, 2025 0.5550 0.5580 0.5150 0.5550 42,307 +0.02(+2.78%)
Mar 07, 2025 0.5160 0.5900 0.5160 0.5400 313,005 +0.02(+4.75%)
Mar 06, 2025 0.4675 0.5155 0.4675 0.5155 70,285 +0.05(+9.89%)
Mar 05, 2025 0.4510 0.5100 0.4510 0.4691 118,032 +0.02(+5.53%)
Mar 04, 2025 0.4834 0.4834 0.4445 0.4445 78,417 -0.04(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.