Viskase Companies Inc (OP:VKSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.9000 | 0 | -0.03(-3.23%) | |||
| Dec 11, 2025 | 0.9300 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.9300 | 0 | -0.02(-2.11%) | |||
| Nov 20, 2025 | 0.9500 | 0 | +0.06(+7.34%) | |||
| Nov 12, 2025 | 0.8850 | 0 | -0.06(-6.84%) | |||
| Nov 11, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.21(+28.38%) |
| Nov 06, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.26(-26.00%) |
| Nov 04, 2025 | 1.000 | 1.010 | 0.9524 | 1.000 | 7,902 | +0.00(+0.00%) |
| Oct 31, 2025 | 1.000 | 0 | -0.20(-16.67%) | |||
| Oct 30, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 320 | +0.10(+8.61%) |
| Oct 29, 2025 | 1.110 | 1.110 | 1.105 | 1.105 | 1,681 | -0.10(-7.92%) |
| Oct 27, 2025 | 1.200 | 0 | -0.15(-11.11%) | |||
| Oct 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.14(+11.57%) |
| Oct 09, 2025 | 1.210 | 0 | -0.42(-25.77%) | |||
| Oct 07, 2025 | 1.630 | 0 | +0.10(+6.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.