Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP:VPRB)

0.0437 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0437 0 +0.00(+5.30%)
May 15, 2025 0.0350 0.0415 0.0350 0.0415 1,041 +0.00(+4.53%)
May 14, 2025 0.0397 0.0397 0.0397 0.0397 500 +0.01(+32.33%)
May 13, 2025 0.0327 0.0365 0.0300 0.0300 11,613 +0.00(+15.38%)
May 12, 2025 0.0260 0.0397 0.0260 0.0260 3,750 -0.01(-28.37%)
May 09, 2025 0.0294 0.0363 0.0294 0.0363 1,500 +0.00(+0.00%)
May 08, 2025 0.0350 0.0363 0.0270 0.0363 30,529 -0.00(-5.22%)
May 07, 2025 0.0255 0.0383 0.0255 0.0383 10,250 +0.00(+5.22%)
May 06, 2025 0.0357 0.0364 0.0357 0.0364 3,127 -0.00(-9.68%)
May 02, 2025 0.0403 0 +0.01(+34.33%)
May 01, 2025 0.0335 0.0440 0.0300 0.0300 9,600 -0.01(-31.82%)
Apr 29, 2025 0.0440 0 +0.02(+117.82%)
Apr 28, 2025 0.0273 0.0440 0.0202 0.0202 6,400 -0.02(-53.99%)
Apr 25, 2025 0.0204 0.0439 0.0204 0.0439 20,540 +0.00(+0.00%)
Apr 24, 2025 0.0231 0.0439 0.0231 0.0439 2,600 -0.00(-0.23%)
Apr 21, 2025 0.0440 0 +0.00(+0.00%)
Apr 17, 2025 0.0440 0.0440 0.0440 0.0440 7,747 +0.00(+2.33%)
Apr 16, 2025 0.0255 0.0430 0.0200 0.0430 7,000 -0.00(-2.27%)
Apr 15, 2025 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0316 0.0440 0.0316 0.0440 45,364 +0.01(+25.71%)
Apr 10, 2025 0.0350 0 -0.00(-5.66%)
Apr 09, 2025 0.0420 0.0420 0.0371 0.0371 6,571 -0.00(-11.67%)
Apr 08, 2025 0.0368 0.0420 0.0368 0.0420 1,275 +0.00(+4.22%)
Apr 07, 2025 0.0403 0.0420 0.0350 0.0403 8,660 +0.00(+8.63%)
Apr 04, 2025 0.0371 0.0371 0.0371 0.0371 538 -0.01(-13.72%)
Apr 01, 2025 0.0430 0 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0430 0.0350 0.0430 7,738 +0.00(+0.00%)
Mar 24, 2025 0.0430 0 +0.00(+3.61%)
Mar 21, 2025 0.0415 0.0415 0.0415 0.0415 4,000 -0.00(-1.19%)
Mar 19, 2025 0.0420 0 -0.00(-2.33%)
Mar 18, 2025 0.0410 0.0430 0.0410 0.0430 400 +0.00(+2.38%)
Mar 14, 2025 0.0420 0 +0.00(+2.44%)
Mar 10, 2025 0.0410 0 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.