Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XIACF)

7.400 +0.130 (+1.79%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 7.000 7.325 7.000 7.270 52,813 -0.03(-0.41%)
Jul 17, 2025 7.300 7.350 7.029 7.300 73,754 -0.04(-0.54%)
Jul 16, 2025 7.370 7.370 6.650 7.340 58,613 -0.03(-0.41%)
Jul 15, 2025 7.420 7.420 7.280 7.370 86,125 +0.08(+1.17%)
Jul 14, 2025 7.350 7.350 7.300 7.285 93,545 -0.06(-0.88%)
Jul 11, 2025 7.320 7.350 7.100 7.350 96,787 +0.08(+1.10%)
Jul 10, 2025 7.300 7.340 7.220 7.270 43,030 -0.06(-0.75%)
Jul 09, 2025 7.450 7.450 7.300 7.325 75,608 -0.16(-2.07%)
Jul 08, 2025 7.400 7.500 7.380 7.480 82,568 +0.16(+2.23%)
Jul 07, 2025 7.450 7.860 7.300 7.316 111,476 -0.08(-1.13%)
Jul 03, 2025 7.650 7.650 7.000 7.400 198,102 -0.25(-3.27%)
Jul 02, 2025 7.850 7.950 7.620 7.650 298,273 -0.12(-1.54%)
Jul 01, 2025 7.950 7.950 7.600 7.770 125,122 +0.04(+0.52%)
Jun 30, 2025 7.706 7.820 7.630 7.730 375,585 +0.03(+0.39%)
Jun 27, 2025 8.000 8.000 7.500 7.700 975,778 -0.20(-2.53%)
Jun 26, 2025 7.450 9.000 7.174 7.900 984,352 +0.71(+9.87%)
Jun 25, 2025 7.450 7.450 7.150 7.190 230,672 -0.11(-1.51%)
Jun 24, 2025 7.450 7.450 7.000 7.300 358,070 +0.30(+4.29%)
Jun 23, 2025 6.940 7.000 6.880 7.000 59,905 +0.14(+2.04%)
Jun 20, 2025 6.660 6.920 6.660 6.860 312,607 +0.06(+0.88%)
Jun 18, 2025 6.820 6.850 6.780 6.800 21,039 -0.02(-0.22%)
Jun 17, 2025 6.900 6.940 6.750 6.815 34,486 -0.08(-1.20%)
Jun 16, 2025 6.800 6.980 6.600 6.898 45,864 +0.29(+4.36%)
Jun 13, 2025 6.590 6.830 6.554 6.610 33,160 -0.10(-1.49%)
Jun 12, 2025 6.900 6.900 6.685 6.710 40,886 -0.17(-2.47%)
Jun 11, 2025 6.940 6.940 6.870 6.880 38,845 +0.04(+0.58%)
Jun 10, 2025 6.910 6.940 6.770 6.840 34,858 -0.06(-0.87%)
Jun 09, 2025 6.880 6.937 6.880 6.900 114,698 +0.06(+0.83%)
Jun 06, 2025 6.870 6.990 6.750 6.843 32,844 -0.08(-1.11%)
Jun 05, 2025 6.485 6.952 6.410 6.920 34,659 +0.06(+0.82%)
Jun 04, 2025 6.775 6.900 6.775 6.864 55,862 +0.01(+0.20%)
Jun 03, 2025 6.350 6.850 6.350 6.850 53,907 +0.18(+2.70%)
Jun 02, 2025 7.020 7.020 6.550 6.670 73,463 +0.22(+3.41%)
May 30, 2025 6.540 6.540 6.380 6.450 48,186 -0.14(-2.20%)
May 29, 2025 6.770 6.790 6.500 6.595 23,920 +0.04(+0.69%)
May 28, 2025 6.070 6.790 6.070 6.550 50,976 -0.24(-3.51%)
May 27, 2025 7.000 7.000 6.730 6.788 95,848 +0.05(+0.79%)
May 23, 2025 6.800 6.970 6.690 6.735 68,439 -0.16(-2.30%)
May 22, 2025 7.000 7.050 6.770 6.894 180,181 -0.07(-0.96%)
May 21, 2025 7.100 7.100 6.920 6.960 60,364 -0.09(-1.28%)
May 20, 2025 6.900 7.300 6.900 7.050 200,059 +0.25(+3.68%)
May 19, 2025 6.558 6.820 6.270 6.800 51,554 +0.24(+3.66%)
May 16, 2025 6.450 6.720 6.300 6.560 36,413 +0.16(+2.50%)
May 15, 2025 6.700 6.700 6.330 6.400 183,713 -0.06(-0.88%)
May 14, 2025 6.350 6.500 6.350 6.457 44,221 +0.09(+1.37%)
May 13, 2025 6.200 6.425 6.190 6.370 50,823 -0.14(-2.15%)
May 12, 2025 6.910 6.910 6.450 6.510 75,453 -0.12(-1.81%)
May 09, 2025 6.650 6.780 6.620 6.630 32,315 +0.01(+0.15%)
May 08, 2025 6.670 6.670 6.510 6.620 29,270 -0.05(-0.75%)
May 07, 2025 6.800 6.800 6.410 6.670 52,252 -0.10(-1.48%)
May 06, 2025 7.000 7.061 6.721 6.770 53,246 -0.24(-3.35%)
May 05, 2025 7.000 7.040 6.950 7.005 92,096 +0.09(+1.25%)
May 02, 2025 6.610 6.918 6.610 6.918 283,714 +0.49(+7.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.