Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1875 0.1875 0.1750 0.1750 5,459 -0.02(-9.09%)
Sep 19, 2024 0.1800 0.2100 0.1500 0.1925 21,281 -0.01(-3.75%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,310 +0.04(+25.00%)
Sep 17, 2024 0.2100 0.2100 0.1500 0.1600 9,958 -0.04(-17.95%)
Sep 16, 2024 0.2099 0.2100 0.1950 0.1950 2,195 +0.02(+8.33%)
Sep 13, 2024 0.2200 0.2200 0.1800 0.1800 28,770 +0.00(+0.00%)
Sep 12, 2024 0.2288 0.2288 0.1800 0.1800 39,410 -0.04(-18.18%)
Sep 11, 2024 0.2539 0.2539 0.1800 0.2200 7,066 +0.02(+8.64%)
Sep 10, 2024 0.2400 0.2500 0.2025 0.2025 8,150 +0.00(+1.25%)
Sep 09, 2024 0.2000 0.2400 0.1500 0.2000 10,434 +0.01(+2.56%)
Sep 06, 2024 0.1999 0.1999 0.1407 0.1950 9,176 +0.02(+8.33%)
Sep 05, 2024 0.2450 0.2500 0.1500 0.1800 54,835 -0.06(-25.00%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2400 20,744 +0.04(+20.00%)
Sep 03, 2024 0.1900 0.2100 0.1440 0.2000 6,661 +0.00(+2.09%)
Aug 30, 2024 0.1800 0.2000 0.1600 0.1959 18,784 +0.03(+18.01%)
Aug 29, 2024 0.1800 0.1888 0.1600 0.1660 30,950 -0.01(-8.03%)
Aug 28, 2024 0.1800 0.1900 0.1720 0.1805 10,775 -0.02(-9.75%)
Aug 27, 2024 0.1800 0.2000 0.1800 0.2000 6,750 +0.01(+5.82%)
Aug 26, 2024 0.1800 0.1940 0.1800 0.1890 7,090 +0.01(+5.00%)
Aug 23, 2024 0.1800 0.2250 0.1800 0.1800 16,472 -0.00(-2.17%)
Aug 22, 2024 0.2000 0.2000 0.1824 0.1840 17,897 -0.05(-20.00%)
Aug 21, 2024 0.2143 0.2300 0.2000 0.2300 10,310 +0.02(+6.98%)
Aug 20, 2024 0.2150 0.2150 0.2150 0.2150 1,540 -0.04(-14.00%)
Aug 19, 2024 0.2200 0.2500 0.1800 0.2500 4,700 +0.02(+8.27%)
Aug 16, 2024 0.2000 0.2309 0.1950 0.2309 2,313 +0.01(+2.62%)
Aug 15, 2024 0.2455 0.2500 0.2250 0.2250 7,150 +0.02(+12.50%)
Aug 14, 2024 0.2000 0.2250 0.2000 0.2000 11,614 -0.03(-12.43%)
Aug 13, 2024 0.2425 0.2500 0.2284 0.2284 8,975 -0.00(-0.17%)
Aug 12, 2024 0.2300 0.2300 0.2250 0.2288 8,689 +0.04(+23.68%)
Aug 09, 2024 0.2340 0.2340 0.1850 0.1850 19,680 -0.03(-13.55%)
Aug 08, 2024 0.2340 0.2700 0.2140 0.2140 12,499 -0.03(-11.57%)
Aug 07, 2024 0.2340 0.2420 0.2140 0.2420 6,770 -0.02(-6.74%)
Aug 06, 2024 0.2600 0.3101 0.2504 0.2595 13,762 -0.00(-0.19%)
Aug 05, 2024 0.2245 0.2777 0.2142 0.2600 5,650 +0.00(+0.00%)
Aug 02, 2024 0.2300 0.3068 0.2189 0.2600 26,029 +0.04(+17.06%)
Aug 01, 2024 0.2430 0.2430 0.2215 0.2221 29,400 -0.03(-11.16%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 650 +0.01(+4.17%)
Jul 30, 2024 0.2670 0.2670 0.2376 0.2400 9,295 +0.01(+4.30%)
Jul 29, 2024 0.2650 0.3000 0.2200 0.2301 47,797 -0.09(-28.25%)
Jul 26, 2024 0.3500 0.3500 0.2845 0.3207 5,750 -0.01(-2.82%)
Jul 25, 2024 0.3000 0.3300 0.3000 0.3300 7,106 +0.03(+9.74%)
Jul 24, 2024 0.2820 0.3125 0.2600 0.3007 12,350 +0.02(+7.01%)
Jul 23, 2024 0.3250 0.3364 0.2800 0.2810 32,100 -0.02(-6.33%)
Jul 22, 2024 0.3300 0.3300 0.3000 0.3000 2,060 +0.02(+7.14%)
Jul 19, 2024 0.3282 0.3282 0.2800 0.2800 9,749 -0.06(-16.77%)
Jul 17, 2024 0.3364 430 +0.00(+0.42%)
Jul 16, 2024 0.2950 0.3364 0.2950 0.3350 29,584 +0.05(+19.64%)
Jul 15, 2024 0.2950 0.3000 0.2800 0.2800 9,560 -0.01(-3.45%)
Jul 12, 2024 0.3100 0.3100 0.2501 0.2900 17,258 -0.02(-4.92%)
Jul 11, 2024 0.3000 0.3050 0.3000 0.3050 6,818 +0.01(+1.67%)
Jul 10, 2024 0.3000 0.3070 0.3000 0.3000 15,435 +0.00(+0.00%)
Jul 09, 2024 0.3043 0.3100 0.3000 0.3000 11,275 -0.02(-6.25%)
Jul 08, 2024 0.3000 0.3200 0.3000 0.3200 12,571 +0.02(+6.67%)
Jul 05, 2024 0.1500 0.3466 0.1500 0.3000 14,714 -0.02(-5.36%)
Jul 03, 2024 0.3400 0.3400 0.3170 0.3170 3,708 -0.02(-6.74%)
Jul 02, 2024 0.3300 0.3399 0.3100 0.3399 24,947 +0.02(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.