Indicators

Markets:

News

(OP:YERBF)

0.0800 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0800	0	+0.01(+18.34%)
Jun 27, 2025	0.0636	0.0676	0.0636	0.0676	11,050	+0.00(+6.29%)
Jun 26, 2025	0.0636	0.0636	0.0636	0.0636	1,098	-0.02(-19.49%)
Jun 25, 2025	0.0698	0.0790	0.0636	0.0790	11,250	+0.01(+19.70%)
Jun 24, 2025	0.0715	0.0990	0.0640	0.0660	63,745	-0.02(-20.48%)
Jun 23, 2025	0.0830	0.0830	0.0830	0.0830	1,900	+0.00(+0.00%)
Jun 20, 2025	0.0739	0.0990	0.0530	0.0830	60,544	+0.03(+50.91%)
Jun 18, 2025	0.0752	0.0900	0.0540	0.0550	21,750	-0.01(-18.88%)
Jun 17, 2025	0.0700	0.0715	0.0610	0.0678	4,200	-0.01(-9.60%)
Jun 16, 2025	0.0791	0.0850	0.0750	0.0750	11,050	+0.01(+18.86%)
Jun 13, 2025	0.0690	0.0690	0.0631	0.0631	1,835	-0.00(-4.25%)
Jun 12, 2025	0.0676	0.0690	0.0628	0.0659	99,307	-0.01(-8.60%)
Jun 11, 2025	0.0695	0.0721	0.0650	0.0721	13,500	+0.00(+5.10%)
Jun 10, 2025	0.0721	0.0750	0.0685	0.0686	27,922	-0.00(-3.38%)
Jun 09, 2025	0.0728	0.0750	0.0540	0.0710	11,300	+0.00(+0.00%)
Jun 06, 2025	0.0750	0.0750	0.0710	0.0710	5,775	-0.00(-2.74%)
Jun 04, 2025				0.0730	0	-0.00(-2.67%)
Jun 03, 2025	0.0787	0.0800	0.0700	0.0750	38,599	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.