Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV:AWE)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 319,500 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1200 0.1200 21,500 +0.00(+0.00%)
Feb 03, 2026 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1200 0.1200 0.1200 13,500 +0.01(+9.09%)
Jan 30, 2026 0.1150 0.1150 0.1000 0.1100 221,072 +0.01(+4.76%)
Jan 29, 2026 0.1200 0.1200 0.1000 0.1050 94,274 -0.04(-25.00%)
Jan 28, 2026 0.1400 0.1500 0.1300 0.1400 17,000 +0.01(+7.69%)
Jan 26, 2026 0.1300 0 -0.02(-13.33%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 534 +0.00(+0.00%)
Jan 22, 2026 0.1450 0.1500 0.1450 0.1500 19,511 +0.01(+3.45%)
Jan 21, 2026 0.1200 0.1450 0.1200 0.1450 18,112 +0.02(+20.83%)
Jan 20, 2026 0.1200 0.1450 0.1200 0.1200 78,436 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1200 18,052 +0.01(+14.29%)
Jan 16, 2026 0.0850 0.1050 0.0850 0.1050 49,000 +0.02(+31.25%)
Jan 15, 2026 0.0850 0.0850 0.0800 0.0800 65,083 -0.01(-11.11%)
Jan 14, 2026 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 13, 2026 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 12, 2026 0.0700 0.0900 0.0700 0.0900 41,000 +0.02(+38.46%)
Jan 08, 2026 0.0650 0 -0.01(-13.33%)
Jan 07, 2026 0.0700 0.0750 0.0650 0.0750 42,012 -0.01(-6.25%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jan 05, 2026 0.0700 0.0800 0.0700 0.0700 104,000 +0.01(+7.69%)
Jan 02, 2026 0.0600 0.0650 0.0600 0.0650 88,000 +0.01(+18.18%)
Dec 29, 2025 0.0550 0 -0.00(-8.33%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0600 0 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 12, 2025 0.0550 0 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Dec 08, 2025 0.0500 0 -0.00(-9.09%)
Dec 04, 2025 0.0550 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.