Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV:CBG)

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2700 0.2700 0.2700 0.2700 6,516 +0.02(+8.00%)
Feb 05, 2026 0.2550 0.2550 0.2500 0.2500 13,956 -0.04(-13.79%)
Feb 04, 2026 0.2900 0.2900 0.2900 0.2900 33,516 +0.00(+0.00%)
Feb 03, 2026 0.2800 0.2900 0.2800 0.2900 43,400 +0.00(+0.00%)
Feb 02, 2026 0.2900 0.2900 0.2900 0.2900 703 +0.00(+0.00%)
Jan 30, 2026 0.2900 0.2900 0.2800 0.2900 42,600 +0.00(+0.00%)
Jan 29, 2026 0.2850 0.2900 0.2750 0.2900 13,515 +0.01(+5.45%)
Jan 28, 2026 0.2650 0.2750 0.2650 0.2750 118,000 +0.01(+1.85%)
Jan 27, 2026 0.2750 0.2750 0.2700 0.2700 4,500 -0.01(-3.57%)
Jan 26, 2026 0.2800 0.2900 0.2650 0.2800 118,515 +0.01(+3.70%)
Jan 23, 2026 0.2700 0.2700 0.2650 0.2700 26,000 -0.02(-6.90%)
Jan 22, 2026 0.2800 0.2900 0.2800 0.2900 190,500 +0.02(+7.41%)
Jan 21, 2026 0.2500 0.2700 0.2500 0.2700 224,920 +0.01(+3.85%)
Jan 20, 2026 0.2650 0.2650 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 19, 2026 0.2550 0.2600 0.2400 0.2600 12,030 -0.01(-3.70%)
Jan 15, 2026 0.2700 0 +0.02(+8.00%)
Jan 14, 2026 0.2500 0.2500 0.2500 0.2500 33,233 +0.00(+0.00%)
Jan 13, 2026 0.2500 0.2500 0.2500 0.2500 12,030 +0.00(+0.00%)
Jan 12, 2026 0.2500 0.2500 0.2500 0.2500 41,286 +0.02(+8.70%)
Jan 09, 2026 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jan 08, 2026 0.2450 0.2500 0.2450 0.2500 15,500 +0.00(+0.00%)
Jan 07, 2026 0.2500 0.2500 0.2500 0.2500 1,080 +0.00(+0.00%)
Jan 06, 2026 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2500 0.2500 88,502 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2700 0.2500 0.2500 68,000 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 +0.00(+0.00%)
Dec 24, 2025 0.2500 0 +0.02(+11.11%)
Dec 23, 2025 0.2450 0.2450 0.2200 0.2250 101,600 -0.02(-8.16%)
Dec 22, 2025 0.2450 0.2450 0.2350 0.2450 40,776 +0.01(+2.08%)
Dec 19, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Dec 18, 2025 0.2350 0.2350 0.2300 0.2300 2,000 -0.00(-2.13%)
Dec 15, 2025 0.2350 0 -0.01(-4.08%)
Dec 12, 2025 0.2300 0.2450 0.2300 0.2450 14,500 +0.01(+6.52%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Dec 10, 2025 0.2300 0.2300 0.2300 0.2300 1,517 -0.02(-8.00%)
Dec 09, 2025 0.2300 0.2500 0.2300 0.2500 43,500 +0.02(+8.70%)
Dec 04, 2025 0.2300 1 +0.01(+2.22%)
Dec 03, 2025 0.2350 0.2350 0.2250 0.2250 9,000 -0.01(-6.25%)
Dec 02, 2025 0.2400 0.2400 0.2400 0.2400 17,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.