Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CPAU)

0.2100 +0.0300 (+16.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1850 0.2100 0.1800 0.2100 332,351 +0.03(+16.67%)
Feb 05, 2026 0.1900 0.1900 0.1800 0.1800 98,200 -0.02(-7.69%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.1950 284,300 +0.01(+5.41%)
Feb 03, 2026 0.1750 0.1900 0.1750 0.1850 102,827 +0.02(+12.12%)
Feb 02, 2026 0.1600 0.1650 0.1600 0.1650 52,435 +0.00(+0.00%)
Jan 30, 2026 0.1700 0.1900 0.1650 0.1650 170,720 -0.02(-10.81%)
Jan 29, 2026 0.1850 0.2000 0.1600 0.1850 242,679 -0.02(-9.76%)
Jan 28, 2026 0.2150 0.2150 0.2000 0.2050 30,067 -0.01(-4.65%)
Jan 27, 2026 0.2000 0.2200 0.2000 0.2150 177,157 +0.02(+13.16%)
Jan 26, 2026 0.2450 0.2700 0.1900 0.1900 851,562 -0.02(-11.63%)
Jan 23, 2026 0.1900 0.2300 0.1700 0.2150 510,849 +0.04(+19.44%)
Jan 22, 2026 0.1800 0.1800 0.1800 0.1800 69,056 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.1850 0.1800 0.1800 95,590 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1900 0.1600 0.1800 613,831 +0.02(+16.13%)
Jan 19, 2026 0.1600 0.1650 0.1500 0.1550 175,410 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1550 0.1500 0.1550 151,501 -0.01(-3.13%)
Jan 15, 2026 0.1500 0.1600 0.1500 0.1600 208,325 +0.01(+3.23%)
Jan 14, 2026 0.1550 0.1550 0.1550 0.1550 820 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1500 0.1550 64,378 +0.01(+3.33%)
Jan 12, 2026 0.1550 0.1550 0.1500 0.1500 55,861 -0.01(-3.23%)
Jan 09, 2026 0.1600 0.1600 0.1500 0.1550 133,000 +0.01(+3.33%)
Jan 08, 2026 0.1550 0.1600 0.1450 0.1500 255,901 -0.01(-6.25%)
Jan 07, 2026 0.1500 0.1600 0.1500 0.1600 244,138 +0.01(+3.23%)
Jan 06, 2026 0.1450 0.1600 0.1450 0.1550 86,500 +0.01(+3.33%)
Jan 05, 2026 0.1650 0.1650 0.1450 0.1500 69,200 -0.01(-6.25%)
Jan 02, 2026 0.1450 0.1600 0.1450 0.1600 215,000 -0.01(-3.03%)
Dec 31, 2025 0.1650 0 +0.02(+10.00%)
Dec 30, 2025 0.1350 0.1600 0.1300 0.1500 1,045,001 +0.01(+11.11%)
Dec 29, 2025 0.1100 0.1350 0.1100 0.1350 507,526 +0.03(+22.73%)
Dec 24, 2025 0.1100 0 -0.01(-4.35%)
Dec 23, 2025 0.1150 0.1150 0.1100 0.1150 235,587 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1150 0.1100 0.1150 199,471 +0.01(+4.55%)
Dec 19, 2025 0.1100 0.1150 0.1050 0.1100 54,173 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1150 0.1050 0.1100 57,116 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1050 0.1100 357,502 -0.01(-4.35%)
Dec 16, 2025 0.1200 0.1250 0.1150 0.1150 117,600 -0.00(-4.17%)
Dec 15, 2025 0.1200 0.1250 0.1150 0.1200 389,734 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 142,186 +0.00(+4.35%)
Dec 11, 2025 0.1250 0.1250 0.1150 0.1150 529,101 -0.01(-11.54%)
Dec 10, 2025 0.1350 0.1350 0.1250 0.1300 531,194 -0.01(-3.70%)
Dec 09, 2025 0.1350 0.1450 0.1300 0.1350 160,841 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1350 0.1300 0.1350 51,100 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1350 0.1300 0.1300 58,956 -0.01(-3.70%)
Dec 03, 2025 0.1350 0.1400 0.1300 0.1350 259,500 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1350 0.1250 0.1350 106,736 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.