Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 454,250 -0.00(-11.11%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 31,340 +0.00(+12.50%)
Jun 10, 2025 0.0400 0 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 51,800 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 29, 2025 0.0400 0 +0.00(+0.00%)
May 22, 2025 0.0400 0 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 521,000 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2025 0.0450 0 +0.00(+12.50%)
May 02, 2025 0.0400 0 -0.00(-11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 28, 2025 0.0450 0 -0.01(-10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 22, 2025 0.0500 0 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 16, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+11.11%)
Apr 11, 2025 0.0450 0 +0.01(+28.57%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 8,980 -0.00(-12.50%)
Apr 08, 2025 0.0400 0 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.