Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV:FMC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0350 0.0350 126,535 -0.00(-12.50%)
Aug 25, 2025 0.0400 0 -0.00(-11.11%)
Aug 22, 2025 0.0450 0.0450 0.0450 0.0450 55,200 +0.00(+12.50%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 34,812 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0450 0.0400 0.0400 15,682 +0.00(+0.00%)
Aug 18, 2025 0.0400 0 -0.00(-11.11%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 61,600 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 11, 2025 0.0450 0.0450 0.0400 0.0400 33,267 -0.00(-11.11%)
Aug 08, 2025 0.0400 0.0450 0.0400 0.0450 721,855 +0.00(+12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 21,984 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0400 155,035 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 51,186 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 10,970 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 2,340 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0400 0.0400 472,000 -0.01(-20.00%)
Jul 23, 2025 0.0450 0.0500 0.0450 0.0500 165,552 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0500 18,786 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0500 0.0450 0.0500 197,183 +0.01(+25.00%)
Jul 18, 2025 0.0400 0.0450 0.0400 0.0400 81,149 -0.00(-11.11%)
Jul 17, 2025 0.0450 0.0450 0.0400 0.0450 226,030 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 14, 2025 0.0450 0.0450 0.0400 0.0450 334,996 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0450 0.0450 139,530 -0.01(-10.00%)
Jul 10, 2025 0.0450 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 115,076 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 178,033 +0.00(+0.00%)
Jul 03, 2025 0.0450 0.0500 7,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.