Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRSH)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Aug 28, 2025 1.000 1.000 0.9500 0.9800 27,150 +0.00(+0.00%)
Aug 27, 2025 0.9300 0.9800 0.9300 0.9800 72,000 +0.07(+7.69%)
Aug 26, 2025 0.9200 0.9200 0.9100 0.9100 26,525 +0.01(+1.11%)
Aug 25, 2025 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 21, 2025 0.9000 100 -0.01(-1.10%)
Aug 20, 2025 0.9100 0.9100 0.9100 0.9100 600 +0.00(+0.00%)
Aug 15, 2025 0.9100 0 +0.01(+1.11%)
Aug 14, 2025 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 7,000 +0.01(+1.12%)
Aug 12, 2025 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Aug 11, 2025 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 08, 2025 0.9000 0.9000 0.9000 0.9000 7,000 +0.00(+0.00%)
Aug 06, 2025 0.9000 0 +0.03(+3.45%)
Aug 05, 2025 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Aug 01, 2025 0.8800 0 +0.00(+0.00%)
Jul 29, 2025 0.8800 0 +0.00(+0.00%)
Jul 28, 2025 0.8800 0.8800 0.8800 0.8800 1,500 +0.01(+1.15%)
Jul 25, 2025 0.8700 0.8700 0.8700 0.8700 1,500 +0.00(+0.00%)
Jul 24, 2025 0.8700 0.8700 0.8700 0.8700 1,572 -0.01(-1.14%)
Jul 22, 2025 0.8800 0 +0.00(+0.00%)
Jul 21, 2025 0.8800 0.8800 0.8800 0.8800 1,300 +0.01(+1.15%)
Jul 11, 2025 0.8700 0 -0.01(-1.14%)
Jul 10, 2025 0.8800 0.8800 0.8800 0.8800 29,500 +0.00(+0.00%)
Jul 09, 2025 0.8800 0.8800 0.8800 0.8800 4,000 +0.01(+1.15%)
Jul 03, 2025 0.8700 0 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.